currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MWK a MWK-ALL v roce 2026

Směnné kurzy ALL-MWK a MWK-ALL v roce 2026

Směnné kurzy ALL-MWK a MWK-ALL

Níže najdete směnné kurzy ALL-MWK a MWK-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 21,0912 MWK
1 MWK = 0,0474 ALL

Jan 2026

DatumALL-MWKMWK-ALL
01 led 2026 1 ALL = 21.0434 MWK 1 MWK = 0.0475 ALL
02 led 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
03 led 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
04 led 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
05 led 2026 1 ALL = 20.9755 MWK 1 MWK = 0.0477 ALL
06 led 2026 1 ALL = 21.0026 MWK 1 MWK = 0.0476 ALL
07 led 2026 1 ALL = 21.0042 MWK 1 MWK = 0.0476 ALL
08 led 2026 1 ALL = 20.966 MWK 1 MWK = 0.0477 ALL
09 led 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
10 led 2026 1 ALL = 20.9466 MWK 1 MWK = 0.0477 ALL
11 led 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
12 led 2026 1 ALL = 20.9964 MWK 1 MWK = 0.0476 ALL
13 led 2026 1 ALL = 20.9577 MWK 1 MWK = 0.0477 ALL
14 led 2026 1 ALL = 20.9001 MWK 1 MWK = 0.0478 ALL
15 led 2026 1 ALL = 20.8626 MWK 1 MWK = 0.0479 ALL
16 led 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
17 led 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
18 led 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
19 led 2026 1 ALL = 20.8943 MWK 1 MWK = 0.0479 ALL
20 led 2026 1 ALL = 21.0827 MWK 1 MWK = 0.0474 ALL
21 led 2026 1 ALL = 21.0596 MWK 1 MWK = 0.0475 ALL
22 led 2026 1 ALL = 21.0498 MWK 1 MWK = 0.0475 ALL
23 led 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
24 led 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
25 led 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
26 led 2026 1 ALL = 21.2706 MWK 1 MWK = 0.047 ALL
27 led 2026 1 ALL = 21.3414 MWK 1 MWK = 0.0469 ALL
28 led 2026 1 ALL = 21.4726 MWK 1 MWK = 0.0466 ALL
29 led 2026 1 ALL = 21.4722 MWK 1 MWK = 0.0466 ALL
30 led 2026 1 ALL = 21.4381 MWK 1 MWK = 0.0466 ALL
31 led 2026 1 ALL = 21.3118 MWK 1 MWK = 0.0469 ALL

Feb 2026

DatumALL-MWKMWK-ALL
01 úno 2026 1 ALL = 21.4337 MWK 1 MWK = 0.0467 ALL
02 úno 2026 1 ALL = 21.275 MWK 1 MWK = 0.047 ALL
03 úno 2026 1 ALL = 21.17 MWK 1 MWK = 0.0472 ALL
04 úno 2026 1 ALL = 21.196 MWK 1 MWK = 0.0472 ALL
05 úno 2026 1 ALL = 21.1587 MWK 1 MWK = 0.0473 ALL
06 úno 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
07 úno 2026 1 ALL = 21.2061 MWK 1 MWK = 0.0472 ALL
08 úno 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
09 úno 2026 1 ALL = 21.3275 MWK 1 MWK = 0.0469 ALL
10 úno 2026 1 ALL = 21.4229 MWK 1 MWK = 0.0467 ALL
11 úno 2026 1 ALL = 21.4045 MWK 1 MWK = 0.0467 ALL
12 úno 2026 1 ALL = 21.3665 MWK 1 MWK = 0.0468 ALL
13 úno 2026 1 ALL = 21.3218 MWK 1 MWK = 0.0469 ALL
14 úno 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
15 úno 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
16 úno 2026 1 ALL = 21.3184 MWK 1 MWK = 0.0469 ALL
17 úno 2026 1 ALL = 21.2707 MWK 1 MWK = 0.047 ALL
18 úno 2026 1 ALL = 21.2984 MWK 1 MWK = 0.047 ALL
19 úno 2026 1 ALL = 21.1865 MWK 1 MWK = 0.0472 ALL
20 úno 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
21 úno 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
22 úno 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
23 úno 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
24 úno 2026 1 ALL = 21.2176 MWK 1 MWK = 0.0471 ALL
25 úno 2026 1 ALL = 21.1739 MWK 1 MWK = 0.0472 ALL
26 úno 2026 1 ALL = 21.247 MWK 1 MWK = 0.0471 ALL
27 úno 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
28 úno 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL

Mar 2026

DatumALL-MWKMWK-ALL
01 bře 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
02 bře 2026 1 ALL = 21.1175 MWK 1 MWK = 0.0474 ALL
03 bře 2026 1 ALL = 20.8957 MWK 1 MWK = 0.0479 ALL
04 bře 2026 1 ALL = 20.9654 MWK 1 MWK = 0.0477 ALL
05 bře 2026 1 ALL = 20.9795 MWK 1 MWK = 0.0477 ALL
06 bře 2026 1 ALL = 20.8979 MWK 1 MWK = 0.0479 ALL
07 bře 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
08 bře 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
09 bře 2026 1 ALL = 20.8877 MWK 1 MWK = 0.0479 ALL
10 bře 2026 1 ALL = 21.0108 MWK 1 MWK = 0.0476 ALL
11 bře 2026 1 ALL = 20.9317 MWK 1 MWK = 0.0478 ALL
12 bře 2026 1 ALL = 20.8412 MWK 1 MWK = 0.048 ALL
13 bře 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
14 bře 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
15 bře 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
16 bře 2026 1 ALL = 20.7312 MWK 1 MWK = 0.0482 ALL
17 bře 2026 1 ALL = 20.7636 MWK 1 MWK = 0.0482 ALL
18 bře 2026 1 ALL = 20.8787 MWK 1 MWK = 0.0479 ALL
19 bře 2026 1 ALL = 20.7526 MWK 1 MWK = 0.0482 ALL
20 bře 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
21 bře 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
22 bře 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
23 bře 2026 1 ALL = 20.8817 MWK 1 MWK = 0.0479 ALL
24 bře 2026 1 ALL = 20.9329 MWK 1 MWK = 0.0478 ALL
25 bře 2026 1 ALL = 20.9413 MWK 1 MWK = 0.0478 ALL
26 bře 2026 1 ALL = 20.8265 MWK 1 MWK = 0.048 ALL
27 bře 2026 1 ALL = 20.7752 MWK 1 MWK = 0.0481 ALL
28 bře 2026 1 ALL = 20.8336 MWK 1 MWK = 0.048 ALL
29 bře 2026 1 ALL = 20.7746 MWK 1 MWK = 0.0481 ALL
30 bře 2026 1 ALL = 20.7413 MWK 1 MWK = 0.0482 ALL
31 bře 2026 1 ALL = 20.6979 MWK 1 MWK = 0.0483 ALL

Apr 2026

DatumALL-MWKMWK-ALL
01 dub 2026 1 ALL = 20.9738 MWK 1 MWK = 0.0477 ALL
02 dub 2026 1 ALL = 20.8263 MWK 1 MWK = 0.048 ALL
03 dub 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
04 dub 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
05 dub 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
06 dub 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
07 dub 2026 1 ALL = 20.8807 MWK 1 MWK = 0.0479 ALL
08 dub 2026 1 ALL = 21.1268 MWK 1 MWK = 0.0473 ALL
09 dub 2026 1 ALL = 21.1142 MWK 1 MWK = 0.0474 ALL
10 dub 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
11 dub 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
12 dub 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
13 dub 2026 1 ALL = 21.1616 MWK 1 MWK = 0.0473 ALL
14 dub 2026 1 ALL = 21.3863 MWK 1 MWK = 0.0468 ALL
15 dub 2026 1 ALL = 21.3498 MWK 1 MWK = 0.0468 ALL
16 dub 2026 1 ALL = 21.3615 MWK 1 MWK = 0.0468 ALL
17 dub 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
18 dub 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
19 dub 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
20 dub 2026 1 ALL = 21.3717 MWK 1 MWK = 0.0468 ALL
21 dub 2026 1 ALL = 21.3438 MWK 1 MWK = 0.0469 ALL
22 dub 2026 1 ALL = 21.3375 MWK 1 MWK = 0.0469 ALL
23 dub 2026 1 ALL = 21.3374 MWK 1 MWK = 0.0469 ALL
24 dub 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
25 dub 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
26 dub 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
27 dub 2026 1 ALL = 21.3277 MWK 1 MWK = 0.0469 ALL
28 dub 2026 1 ALL = 21.2048 MWK 1 MWK = 0.0472 ALL
29 dub 2026 1 ALL = 21.2275 MWK 1 MWK = 0.0471 ALL
30 dub 2026 1 ALL = 21.2671 MWK 1 MWK = 0.047 ALL

May 2026

DatumALL-MWKMWK-ALL
01 kvě 2026 1 ALL = 21.3813 MWK 1 MWK = 0.0468 ALL
02 kvě 2026 1 ALL = 21.3812 MWK 1 MWK = 0.0468 ALL
03 kvě 2026 1 ALL = 21.3812 MWK 1 MWK = 0.0468 ALL
04 kvě 2026 1 ALL = 21.1427 MWK 1 MWK = 0.0473 ALL
05 kvě 2026 1 ALL = 21.2029 MWK 1 MWK = 0.0472 ALL

Informace o směnných kurzech ALL-MWK a MWK-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats