currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MVR a MVR-ALL v roce 2026

Směnné kurzy ALL-MVR a MVR-ALL v roce 2026

Směnné kurzy ALL-MVR a MVR-ALL

Níže najdete směnné kurzy ALL-MVR a MVR-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,188 MVR
1 MVR = 5,3192 ALL

Jan 2026

DatumALL-MVRMVR-ALL
01 led 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3373 ALL
02 led 2026 1 ALL = 0.1873 MVR 1 MVR = 5.338 ALL
03 led 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
04 led 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
05 led 2026 1 ALL = 0.187 MVR 1 MVR = 5.3472 ALL
06 led 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3417 ALL
07 led 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3429 ALL
08 led 2026 1 ALL = 0.1867 MVR 1 MVR = 5.355 ALL
09 led 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3726 ALL
10 led 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3637 ALL
11 led 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3723 ALL
12 led 2026 1 ALL = 0.1873 MVR 1 MVR = 5.34 ALL
13 led 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3563 ALL
14 led 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3676 ALL
15 led 2026 1 ALL = 0.186 MVR 1 MVR = 5.3774 ALL
16 led 2026 1 ALL = 0.1857 MVR 1 MVR = 5.386 ALL
17 led 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
18 led 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
19 led 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3662 ALL
20 led 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3174 ALL
21 led 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3265 ALL
22 led 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3269 ALL
23 led 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3261 ALL
24 led 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
25 led 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
26 led 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2769 ALL
27 led 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2491 ALL
28 led 2026 1 ALL = 0.1915 MVR 1 MVR = 5.2209 ALL
29 led 2026 1 ALL = 0.1913 MVR 1 MVR = 5.2264 ALL
30 led 2026 1 ALL = 0.191 MVR 1 MVR = 5.2363 ALL
31 led 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2718 ALL

Feb 2026

DatumALL-MVRMVR-ALL
01 úno 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2746 ALL
02 úno 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2774 ALL
03 úno 2026 1 ALL = 0.1887 MVR 1 MVR = 5.2992 ALL
04 úno 2026 1 ALL = 0.189 MVR 1 MVR = 5.2914 ALL
05 úno 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3024 ALL
06 úno 2026 1 ALL = 0.1887 MVR 1 MVR = 5.3007 ALL
07 úno 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3015 ALL
08 úno 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2848 ALL
09 úno 2026 1 ALL = 0.1902 MVR 1 MVR = 5.259 ALL
10 úno 2026 1 ALL = 0.1911 MVR 1 MVR = 5.2339 ALL
11 úno 2026 1 ALL = 0.1907 MVR 1 MVR = 5.2445 ALL
12 úno 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2509 ALL
13 úno 2026 1 ALL = 0.19 MVR 1 MVR = 5.2645 ALL
14 úno 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
15 úno 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
16 úno 2026 1 ALL = 0.1893 MVR 1 MVR = 5.2814 ALL
17 úno 2026 1 ALL = 0.189 MVR 1 MVR = 5.2919 ALL
18 úno 2026 1 ALL = 0.1893 MVR 1 MVR = 5.283 ALL
19 úno 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3157 ALL
20 úno 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3236 ALL
21 úno 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
22 úno 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
23 úno 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2951 ALL
24 úno 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2886 ALL
25 úno 2026 1 ALL = 0.1888 MVR 1 MVR = 5.2975 ALL
26 úno 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2787 ALL
27 úno 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2762 ALL
28 úno 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL

Mar 2026

DatumALL-MVRMVR-ALL
01 bře 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL
02 bře 2026 1 ALL = 0.1879 MVR 1 MVR = 5.3207 ALL
03 bře 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3644 ALL
04 bře 2026 1 ALL = 0.187 MVR 1 MVR = 5.3485 ALL
05 bře 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3455 ALL
06 bře 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3677 ALL
07 bře 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
08 bře 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
09 bře 2026 1 ALL = 0.1862 MVR 1 MVR = 5.3701 ALL
10 bře 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3461 ALL
11 bře 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3572 ALL
12 bře 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3909 ALL
13 bře 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4165 ALL
14 bře 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
15 bře 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
16 bře 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4116 ALL
17 bře 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3972 ALL
18 bře 2026 1 ALL = 0.1858 MVR 1 MVR = 5.3834 ALL
19 bře 2026 1 ALL = 0.1849 MVR 1 MVR = 5.4074 ALL
20 bře 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3655 ALL
21 bře 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
22 bře 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
23 bře 2026 1 ALL = 0.1865 MVR 1 MVR = 5.3622 ALL
24 bře 2026 1 ALL = 0.1865 MVR 1 MVR = 5.363 ALL
25 bře 2026 1 ALL = 0.1866 MVR 1 MVR = 5.3595 ALL
26 bře 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3854 ALL
27 bře 2026 1 ALL = 0.1852 MVR 1 MVR = 5.3992 ALL
28 bře 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3963 ALL
29 bře 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3845 ALL
30 bře 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4107 ALL
31 bře 2026 1 ALL = 0.1845 MVR 1 MVR = 5.4198 ALL

Apr 2026

DatumALL-MVRMVR-ALL
01 dub 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3433 ALL
02 dub 2026 1 ALL = 0.1856 MVR 1 MVR = 5.3891 ALL
03 dub 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
04 dub 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
05 dub 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
06 dub 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
07 dub 2026 1 ALL = 0.186 MVR 1 MVR = 5.3759 ALL
08 dub 2026 1 ALL = 0.1884 MVR 1 MVR = 5.309 ALL
09 dub 2026 1 ALL = 0.1884 MVR 1 MVR = 5.3086 ALL
10 dub 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2885 ALL
11 dub 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
12 dub 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
13 dub 2026 1 ALL = 0.1887 MVR 1 MVR = 5.298 ALL
14 dub 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2465 ALL
15 dub 2026 1 ALL = 0.1904 MVR 1 MVR = 5.253 ALL
16 dub 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2512 ALL
17 dub 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2505 ALL
18 dub 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2571 ALL
19 dub 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2571 ALL
20 dub 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2469 ALL
21 dub 2026 1 ALL = 0.1902 MVR 1 MVR = 5.2582 ALL
22 dub 2026 1 ALL = 0.1902 MVR 1 MVR = 5.258 ALL
23 dub 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2769 ALL
24 dub 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2725 ALL
25 dub 2026 1 ALL = 0.1898 MVR 1 MVR = 5.2684 ALL
26 dub 2026 1 ALL = 0.1898 MVR 1 MVR = 5.2684 ALL
27 dub 2026 1 ALL = 0.19 MVR 1 MVR = 5.2645 ALL
28 dub 2026 1 ALL = 0.1891 MVR 1 MVR = 5.288 ALL
29 dub 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2888 ALL
30 dub 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2768 ALL

May 2026

DatumALL-MVRMVR-ALL
01 kvě 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2701 ALL
02 kvě 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2702 ALL
03 kvě 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2702 ALL
04 kvě 2026 1 ALL = 0.1884 MVR 1 MVR = 5.3085 ALL
05 kvě 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2937 ALL

Informace o směnných kurzech ALL-MVR a MVR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats