currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MVR a MVR-ALL v roce 2025

Směnné kurzy ALL-MVR a MVR-ALL v roce 2025

Směnné kurzy ALL-MVR a MVR-ALL

Níže najdete směnné kurzy ALL-MVR a MVR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,1696 MVR
1 MVR = 5,8965 ALL

Jan 2025

DatumALL-MVRMVR-ALL
01 led 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 led 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 led 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 led 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 led 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 led 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 led 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 led 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 led 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 led 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 led 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 led 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 led 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 led 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 led 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 led 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 led 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 led 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 led 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 led 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 led 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 led 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 led 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 led 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 led 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 led 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 led 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 led 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 led 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 led 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 led 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DatumALL-MVRMVR-ALL
01 úno 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 úno 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 úno 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 úno 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 úno 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 úno 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 úno 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 úno 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 úno 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 úno 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 úno 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 úno 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 úno 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 úno 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 úno 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 úno 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 úno 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 úno 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 úno 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 úno 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 úno 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 úno 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 úno 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 úno 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 úno 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 úno 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 úno 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 úno 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DatumALL-MVRMVR-ALL
01 bře 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 bře 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 bře 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 bře 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 bře 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 bře 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 bře 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 bře 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 bře 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 bře 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 bře 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 bře 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 bře 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 bře 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 bře 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 bře 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 bře 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 bře 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 bře 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 bře 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 bře 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 bře 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 bře 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 bře 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 bře 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 bře 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 bře 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 bře 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 bře 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 bře 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 bře 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DatumALL-MVRMVR-ALL
01 dub 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 dub 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 dub 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 dub 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 dub 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 dub 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 dub 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 dub 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 dub 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 dub 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 dub 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 dub 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 dub 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 dub 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 dub 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 dub 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 dub 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 dub 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 dub 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 dub 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 dub 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 dub 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 dub 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 dub 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 dub 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 dub 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 dub 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 dub 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 dub 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 dub 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

DatumALL-MVRMVR-ALL
01 kvě 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 kvě 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 kvě 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 kvě 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 kvě 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 kvě 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 kvě 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 kvě 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 kvě 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 kvě 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 kvě 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 kvě 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 kvě 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 kvě 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 kvě 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 kvě 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 kvě 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 kvě 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 kvě 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 kvě 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 kvě 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 kvě 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 kvě 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 kvě 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 kvě 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 kvě 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 kvě 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 kvě 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 kvě 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 kvě 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 kvě 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

DatumALL-MVRMVR-ALL
01 čvn 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 čvn 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 čvn 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 čvn 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL
05 čvn 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5702 ALL
06 čvn 2025 1 ALL = 0.1791 MVR 1 MVR = 5.582 ALL
07 čvn 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
08 čvn 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
09 čvn 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5651 ALL
10 čvn 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5658 ALL
11 čvn 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5719 ALL
12 čvn 2025 1 ALL = 0.182 MVR 1 MVR = 5.4946 ALL
13 čvn 2025 1 ALL = 0.1808 MVR 1 MVR = 5.5312 ALL
14 čvn 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL
15 čvn 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL

Informace o směnných kurzech ALL-MVR a MVR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats