currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MOP a MOP-ALL v roce 2025

Směnné kurzy ALL-MOP a MOP-ALL v roce 2025

Směnné kurzy ALL-MOP a MOP-ALL

Níže najdete směnné kurzy ALL-MOP a MOP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0882 MOP
1 MOP = 11,3395 ALL

Jan 2025

DatumALL-MOPMOP-ALL
01 led 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 led 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 led 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 led 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 led 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 led 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 led 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 led 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 led 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 led 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 led 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 led 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 led 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 led 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 led 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 led 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 led 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 led 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 led 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 led 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 led 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DatumALL-MOPMOP-ALL
01 úno 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 úno 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 úno 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 úno 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 úno 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 úno 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 úno 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 úno 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 úno 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 úno 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 úno 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 úno 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 úno 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 úno 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 úno 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 úno 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 úno 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 úno 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 úno 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 úno 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 úno 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 úno 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 úno 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DatumALL-MOPMOP-ALL
01 bře 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 bře 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 bře 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 bře 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 bře 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 bře 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 bře 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 bře 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 bře 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 bře 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 bře 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 bře 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 bře 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 bře 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 bře 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 bře 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 bře 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 bře 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 bře 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 bře 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 bře 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 bře 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 bře 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 bře 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 bře 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 bře 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 bře 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 bře 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 bře 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 bře 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 bře 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DatumALL-MOPMOP-ALL
01 dub 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 dub 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 dub 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 dub 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 dub 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 dub 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 dub 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 dub 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 dub 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 dub 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 dub 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 dub 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 dub 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 dub 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 dub 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 dub 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 dub 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 dub 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 dub 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
20 dub 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
21 dub 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
22 dub 2025 1 ALL = 0.093 MOP 1 MOP = 10.7581 ALL
23 dub 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8306 ALL
24 dub 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8572 ALL
25 dub 2025 1 ALL = 0.0919 MOP 1 MOP = 10.8839 ALL
26 dub 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
27 dub 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
28 dub 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9038 ALL
29 dub 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8614 ALL
30 dub 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8635 ALL

May 2025

DatumALL-MOPMOP-ALL
01 kvě 2025 1 ALL = 0.092 MOP 1 MOP = 10.8653 ALL
02 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
03 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
04 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
05 kvě 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8265 ALL
06 kvě 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8378 ALL
07 kvě 2025 1 ALL = 0.0926 MOP 1 MOP = 10.8 ALL
08 kvě 2025 1 ALL = 0.092 MOP 1 MOP = 10.8705 ALL
09 kvě 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9101 ALL
10 kvě 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9071 ALL
11 kvě 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9062 ALL
12 kvě 2025 1 ALL = 0.0907 MOP 1 MOP = 11.029 ALL
13 kvě 2025 1 ALL = 0.0907 MOP 1 MOP = 11.0274 ALL
14 kvě 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9156 ALL
15 kvě 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9126 ALL
16 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
17 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
18 kvě 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
19 kvě 2025 1 ALL = 0.0927 MOP 1 MOP = 10.792 ALL
20 kvě 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8193 ALL
21 kvě 2025 1 ALL = 0.0933 MOP 1 MOP = 10.7159 ALL
22 kvě 2025 1 ALL = 0.0929 MOP 1 MOP = 10.7698 ALL
23 kvě 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
24 kvě 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
25 kvě 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
26 kvě 2025 1 ALL = 0.0936 MOP 1 MOP = 10.6791 ALL
27 kvě 2025 1 ALL = 0.0934 MOP 1 MOP = 10.7075 ALL
28 kvě 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
29 kvě 2025 1 ALL = 0.0925 MOP 1 MOP = 10.8128 ALL
30 kvě 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL
31 kvě 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL

Jun 2025

DatumALL-MOPMOP-ALL
01 čvn 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
02 čvn 2025 1 ALL = 0.0938 MOP 1 MOP = 10.66 ALL
03 čvn 2025 1 ALL = 0.0938 MOP 1 MOP = 10.6615 ALL
04 čvn 2025 1 ALL = 0.0937 MOP 1 MOP = 10.6761 ALL
05 čvn 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6151 ALL
06 čvn 2025 1 ALL = 0.094 MOP 1 MOP = 10.6418 ALL
07 čvn 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL
08 čvn 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL
09 čvn 2025 1 ALL = 0.0943 MOP 1 MOP = 10.605 ALL
10 čvn 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6113 ALL
11 čvn 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6141 ALL
12 čvn 2025 1 ALL = 0.0955 MOP 1 MOP = 10.4717 ALL
13 čvn 2025 1 ALL = 0.095 MOP 1 MOP = 10.5312 ALL
14 čvn 2025 1 ALL = 0.095 MOP 1 MOP = 10.5309 ALL

Informace o směnných kurzech ALL-MOP a MOP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats