currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-MKD a MKD-ALL v roce 2025

Směnné kurzy ALL-MKD a MKD-ALL v roce 2025

Směnné kurzy ALL-MKD a MKD-ALL

Níže najdete směnné kurzy ALL-MKD a MKD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,6233 MKD
1 MKD = 1,6043 ALL

Jan 2025

DatumALL-MKDMKD-ALL
01 led 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 led 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 led 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 led 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 led 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 led 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 led 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 led 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 led 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 led 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 led 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 led 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 led 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 led 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 led 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 led 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 led 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 led 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 led 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 led 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 led 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 led 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 led 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 led 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 led 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DatumALL-MKDMKD-ALL
01 úno 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 úno 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 úno 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 úno 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 úno 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 úno 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 úno 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 úno 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 úno 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 úno 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 úno 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 úno 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 úno 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 úno 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 úno 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 úno 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 úno 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 úno 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 úno 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 úno 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 úno 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 úno 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 úno 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DatumALL-MKDMKD-ALL
01 bře 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 bře 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 bře 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 bře 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 bře 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 bře 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 bře 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 bře 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 bře 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 bře 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 bře 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 bře 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 bře 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 bře 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 bře 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 bře 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 bře 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 bře 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 bře 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 bře 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 bře 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 bře 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 bře 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 bře 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 bře 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 bře 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 bře 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 bře 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 bře 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 bře 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 bře 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DatumALL-MKDMKD-ALL
01 dub 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 dub 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 dub 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 dub 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 dub 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 dub 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 dub 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 dub 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 dub 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 dub 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 dub 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 dub 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 dub 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 dub 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 dub 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 dub 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 dub 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 dub 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 dub 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
20 dub 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
21 dub 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
22 dub 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
23 dub 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
24 dub 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL
25 dub 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6058 ALL
26 dub 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
27 dub 2025 1 ALL = 0.6211 MKD 1 MKD = 1.6099 ALL
28 dub 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6079 ALL
29 dub 2025 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
30 dub 2025 1 ALL = 0.6238 MKD 1 MKD = 1.6032 ALL

May 2025

DatumALL-MKDMKD-ALL
01 kvě 2025 1 ALL = 0.624 MKD 1 MKD = 1.6027 ALL
02 kvě 2025 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 kvě 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
04 kvě 2025 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
05 kvě 2025 1 ALL = 0.6285 MKD 1 MKD = 1.5911 ALL
06 kvě 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
07 kvě 2025 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
08 kvě 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
09 kvě 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
10 kvě 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
11 kvě 2025 1 ALL = 0.626 MKD 1 MKD = 1.5975 ALL
12 kvě 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 kvě 2025 1 ALL = 0.626 MKD 1 MKD = 1.5974 ALL
14 kvě 2025 1 ALL = 0.6235 MKD 1 MKD = 1.604 ALL
15 kvě 2025 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
16 kvě 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
17 kvě 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
18 kvě 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
19 kvě 2025 1 ALL = 0.6281 MKD 1 MKD = 1.592 ALL
20 kvě 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
21 kvě 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
22 kvě 2025 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
23 kvě 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5957 ALL
24 kvě 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
25 kvě 2025 1 ALL = 0.6267 MKD 1 MKD = 1.5956 ALL
26 kvě 2025 1 ALL = 0.6272 MKD 1 MKD = 1.5945 ALL
27 kvě 2025 1 ALL = 0.6274 MKD 1 MKD = 1.5938 ALL
28 kvě 2025 1 ALL = 0.6261 MKD 1 MKD = 1.5973 ALL
29 kvě 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
30 kvě 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
31 kvě 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6022 ALL

Jun 2025

DatumALL-MKDMKD-ALL
01 čvn 2025 1 ALL = 0.625 MKD 1 MKD = 1.6 ALL
02 čvn 2025 1 ALL = 0.6262 MKD 1 MKD = 1.5969 ALL
03 čvn 2025 1 ALL = 0.6266 MKD 1 MKD = 1.5959 ALL
04 čvn 2025 1 ALL = 0.627 MKD 1 MKD = 1.5949 ALL
05 čvn 2025 1 ALL = 0.6277 MKD 1 MKD = 1.593 ALL
06 čvn 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5966 ALL
07 čvn 2025 1 ALL = 0.6265 MKD 1 MKD = 1.5962 ALL
08 čvn 2025 1 ALL = 0.6265 MKD 1 MKD = 1.5962 ALL
09 čvn 2025 1 ALL = 0.629 MKD 1 MKD = 1.5899 ALL
10 čvn 2025 1 ALL = 0.628 MKD 1 MKD = 1.5925 ALL
11 čvn 2025 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
12 čvn 2025 1 ALL = 0.6278 MKD 1 MKD = 1.5928 ALL
13 čvn 2025 1 ALL = 0.6281 MKD 1 MKD = 1.5922 ALL
14 čvn 2025 1 ALL = 0.6282 MKD 1 MKD = 1.5918 ALL

Informace o směnných kurzech ALL-MKD a MKD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats