currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-LSL a LSL-ALL v roce 2026

Směnné kurzy ALL-LSL a LSL-ALL v roce 2026

Směnné kurzy ALL-LSL a LSL-ALL

Níže najdete směnné kurzy ALL-LSL a LSL-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,1999 LSL
1 LSL = 5,0023 ALL

Jan 2026

DatumALL-LSLLSL-ALL
01 led 2026 1 ALL = 0.2009 LSL 1 LSL = 4.978 ALL
02 led 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
03 led 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
04 led 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
05 led 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0216 ALL
06 led 2026 1 ALL = 0.1985 LSL 1 LSL = 5.0374 ALL
07 led 2026 1 ALL = 0.199 LSL 1 LSL = 5.0253 ALL
08 led 2026 1 ALL = 0.1995 LSL 1 LSL = 5.0123 ALL
09 led 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
10 led 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0226 ALL
11 led 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
12 led 2026 1 ALL = 0.1988 LSL 1 LSL = 5.029 ALL
13 led 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0361 ALL
14 led 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0574 ALL
15 led 2026 1 ALL = 0.197 LSL 1 LSL = 5.077 ALL
16 led 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
17 led 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
18 led 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
19 led 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0365 ALL
20 led 2026 1 ALL = 0.1998 LSL 1 LSL = 5.0044 ALL
21 led 2026 1 ALL = 0.1987 LSL 1 LSL = 5.0336 ALL
22 led 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0794 ALL
23 led 2026 1 ALL = 0.1961 LSL 1 LSL = 5.1001 ALL
24 led 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
25 led 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
26 led 2026 1 ALL = 0.1967 LSL 1 LSL = 5.0837 ALL
27 led 2026 1 ALL = 0.1974 LSL 1 LSL = 5.0669 ALL
28 led 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0789 ALL
29 led 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0788 ALL
30 led 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0941 ALL
31 led 2026 1 ALL = 0.198 LSL 1 LSL = 5.0497 ALL

Feb 2026

DatumALL-LSLLSL-ALL
01 úno 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0952 ALL
02 úno 2026 1 ALL = 0.1964 LSL 1 LSL = 5.0906 ALL
03 úno 2026 1 ALL = 0.1955 LSL 1 LSL = 5.114 ALL
04 úno 2026 1 ALL = 0.1954 LSL 1 LSL = 5.118 ALL
05 úno 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
06 úno 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
07 úno 2026 1 ALL = 0.1964 LSL 1 LSL = 5.092 ALL
08 úno 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
09 úno 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
10 úno 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0808 ALL
11 úno 2026 1 ALL = 0.196 LSL 1 LSL = 5.1012 ALL
12 úno 2026 1 ALL = 0.1955 LSL 1 LSL = 5.115 ALL
13 úno 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0674 ALL
14 úno 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
15 úno 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
16 úno 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0939 ALL
17 úno 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0799 ALL
18 úno 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
19 úno 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
20 úno 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0876 ALL
21 úno 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
22 úno 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
23 úno 2026 1 ALL = 0.1965 LSL 1 LSL = 5.0878 ALL
24 úno 2026 1 ALL = 0.1957 LSL 1 LSL = 5.1097 ALL
25 úno 2026 1 ALL = 0.1941 LSL 1 LSL = 5.1516 ALL
26 úno 2026 1 ALL = 0.1946 LSL 1 LSL = 5.1377 ALL
27 úno 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
28 úno 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL

Mar 2026

DatumALL-LSLLSL-ALL
01 bře 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
02 bře 2026 1 ALL = 0.1956 LSL 1 LSL = 5.113 ALL
03 bře 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0684 ALL
04 bře 2026 1 ALL = 0.1979 LSL 1 LSL = 5.0526 ALL
05 bře 2026 1 ALL = 0.1996 LSL 1 LSL = 5.0094 ALL
06 bře 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9604 ALL
07 bře 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
08 bře 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
09 bře 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
10 bře 2026 1 ALL = 0.1972 LSL 1 LSL = 5.0704 ALL
11 bře 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0588 ALL
12 bře 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0364 ALL
13 bře 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9846 ALL
14 bře 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
15 bře 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
16 bře 2026 1 ALL = 0.2012 LSL 1 LSL = 4.9708 ALL
17 bře 2026 1 ALL = 0.2003 LSL 1 LSL = 4.9919 ALL
18 bře 2026 1 ALL = 0.201 LSL 1 LSL = 4.9753 ALL
19 bře 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9592 ALL
20 bře 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9154 ALL
21 bře 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
22 bře 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
23 bře 2026 1 ALL = 0.2042 LSL 1 LSL = 4.8962 ALL
24 bře 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8591 ALL
25 bře 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9161 ALL
26 bře 2026 1 ALL = 0.2055 LSL 1 LSL = 4.8668 ALL
27 bře 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
28 bře 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8586 ALL
29 bře 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
30 bře 2026 1 ALL = 0.2053 LSL 1 LSL = 4.8703 ALL
31 bře 2026 1 ALL = 0.2048 LSL 1 LSL = 4.8834 ALL

Apr 2026

DatumALL-LSLLSL-ALL
01 dub 2026 1 ALL = 0.2031 LSL 1 LSL = 4.9227 ALL
02 dub 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8993 ALL
03 dub 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
04 dub 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
05 dub 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
06 dub 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
07 dub 2026 1 ALL = 0.2035 LSL 1 LSL = 4.9142 ALL
08 dub 2026 1 ALL = 0.2 LSL 1 LSL = 4.9996 ALL
09 dub 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9834 ALL
10 dub 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9819 ALL
11 dub 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
12 dub 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
13 dub 2026 1 ALL = 0.2017 LSL 1 LSL = 4.9577 ALL
14 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
15 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9499 ALL
16 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9495 ALL
17 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
18 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
19 dub 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL
20 dub 2026 1 ALL = 0.2018 LSL 1 LSL = 4.9545 ALL
21 dub 2026 1 ALL = 0.2014 LSL 1 LSL = 4.9653 ALL
22 dub 2026 1 ALL = 0.2023 LSL 1 LSL = 4.9427 ALL
23 dub 2026 1 ALL = 0.2023 LSL 1 LSL = 4.9427 ALL
24 dub 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL
25 dub 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL
26 dub 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9032 ALL
27 dub 2026 1 ALL = 0.2027 LSL 1 LSL = 4.9333 ALL
28 dub 2026 1 ALL = 0.2029 LSL 1 LSL = 4.9289 ALL
29 dub 2026 1 ALL = 0.203 LSL 1 LSL = 4.9259 ALL
30 dub 2026 1 ALL = 0.2056 LSL 1 LSL = 4.8637 ALL

May 2026

DatumALL-LSLLSL-ALL
01 kvě 2026 1 ALL = 0.2045 LSL 1 LSL = 4.889 ALL
02 kvě 2026 1 ALL = 0.2045 LSL 1 LSL = 4.8889 ALL
03 kvě 2026 1 ALL = 0.2045 LSL 1 LSL = 4.8889 ALL
04 kvě 2026 1 ALL = 0.2039 LSL 1 LSL = 4.9046 ALL
05 kvě 2026 1 ALL = 0.2046 LSL 1 LSL = 4.8869 ALL

Informace o směnných kurzech ALL-LSL a LSL-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats