currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-LSL a LSL-ALL v roce 2025

Směnné kurzy ALL-LSL a LSL-ALL v roce 2025

Směnné kurzy ALL-LSL a LSL-ALL

Níže najdete směnné kurzy ALL-LSL a LSL-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,2029 LSL
1 LSL = 4,9278 ALL

Jan 2025

DatumALL-LSLLSL-ALL
01 led 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 led 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 led 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 led 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 led 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 led 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 led 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 led 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 led 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 led 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 led 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 led 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 led 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 led 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 led 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 led 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 led 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 led 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 led 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 led 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 led 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 led 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 led 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 led 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 led 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 led 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

DatumALL-LSLLSL-ALL
01 úno 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 úno 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 úno 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 úno 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 úno 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 úno 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 úno 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 úno 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 úno 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 úno 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 úno 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 úno 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 úno 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 úno 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 úno 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 úno 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 úno 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 úno 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 úno 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 úno 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 úno 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 úno 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 úno 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 úno 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 úno 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 úno 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 úno 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 úno 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

DatumALL-LSLLSL-ALL
01 bře 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 bře 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 bře 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 bře 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 bře 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 bře 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 bře 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 bře 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 bře 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 bře 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 bře 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 bře 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 bře 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 bře 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 bře 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 bře 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 bře 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 bře 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 bře 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 bře 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 bře 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 bře 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 bře 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 bře 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 bře 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 bře 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 bře 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 bře 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 bře 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 bře 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 bře 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

DatumALL-LSLLSL-ALL
01 dub 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 dub 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 dub 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 dub 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 dub 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 dub 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 dub 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 dub 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 dub 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 dub 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 dub 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 dub 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 dub 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 dub 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 dub 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 dub 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 dub 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 dub 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 dub 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 dub 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 dub 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 dub 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 dub 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 dub 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 dub 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 dub 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 dub 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
28 dub 2025 1 ALL = 0.2143 LSL 1 LSL = 4.6657 ALL
29 dub 2025 1 ALL = 0.2138 LSL 1 LSL = 4.6771 ALL
30 dub 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6615 ALL

May 2025

DatumALL-LSLLSL-ALL
01 kvě 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6614 ALL
02 kvě 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
03 kvě 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
04 kvě 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
05 kvě 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7194 ALL
06 kvě 2025 1 ALL = 0.211 LSL 1 LSL = 4.7384 ALL
07 kvě 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7203 ALL
08 kvě 2025 1 ALL = 0.2091 LSL 1 LSL = 4.7827 ALL
09 kvě 2025 1 ALL = 0.2081 LSL 1 LSL = 4.8058 ALL
10 kvě 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7862 ALL
11 kvě 2025 1 ALL = 0.209 LSL 1 LSL = 4.7858 ALL
12 kvě 2025 1 ALL = 0.2071 LSL 1 LSL = 4.8296 ALL
13 kvě 2025 1 ALL = 0.207 LSL 1 LSL = 4.8304 ALL
14 kvě 2025 1 ALL = 0.2078 LSL 1 LSL = 4.812 ALL
15 kvě 2025 1 ALL = 0.2067 LSL 1 LSL = 4.839 ALL
16 kvě 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
17 kvě 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
18 kvě 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
19 kvě 2025 1 ALL = 0.2077 LSL 1 LSL = 4.8144 ALL
20 kvě 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8458 ALL
21 kvě 2025 1 ALL = 0.2068 LSL 1 LSL = 4.8362 ALL
22 kvě 2025 1 ALL = 0.2077 LSL 1 LSL = 4.815 ALL
23 kvě 2025 1 ALL = 0.2069 LSL 1 LSL = 4.833 ALL
24 kvě 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
25 kvě 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
26 kvě 2025 1 ALL = 0.2072 LSL 1 LSL = 4.8265 ALL
27 kvě 2025 1 ALL = 0.207 LSL 1 LSL = 4.8302 ALL
28 kvě 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8454 ALL
29 kvě 2025 1 ALL = 0.2045 LSL 1 LSL = 4.8908 ALL
30 kvě 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
31 kvě 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL

Jun 2025

DatumALL-LSLLSL-ALL
01 čvn 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
02 čvn 2025 1 ALL = 0.2083 LSL 1 LSL = 4.8015 ALL
03 čvn 2025 1 ALL = 0.2079 LSL 1 LSL = 4.8106 ALL
04 čvn 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8369 ALL
05 čvn 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8336 ALL
06 čvn 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8429 ALL
07 čvn 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
08 čvn 2025 1 ALL = 0.2065 LSL 1 LSL = 4.8428 ALL
09 čvn 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8379 ALL
10 čvn 2025 1 ALL = 0.2067 LSL 1 LSL = 4.8371 ALL
11 čvn 2025 1 ALL = 0.2074 LSL 1 LSL = 4.8211 ALL
12 čvn 2025 1 ALL = 0.2102 LSL 1 LSL = 4.7566 ALL
13 čvn 2025 1 ALL = 0.2114 LSL 1 LSL = 4.7309 ALL
14 čvn 2025 1 ALL = 0.2114 LSL 1 LSL = 4.7308 ALL

Informace o směnných kurzech ALL-LSL a LSL-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats