currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-LKR a LKR-ALL v roce 2025

Směnné kurzy ALL-LKR a LKR-ALL v roce 2025

Směnné kurzy ALL-LKR a LKR-ALL

Níže najdete směnné kurzy ALL-LKR a LKR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 3,2702 LKR
1 LKR = 0,3058 ALL

Jan 2025

DatumALL-LKRLKR-ALL
01 led 2025 1 ALL = 3.113 LKR 1 LKR = 0.3212 ALL
02 led 2025 1 ALL = 3.089 LKR 1 LKR = 0.3237 ALL
03 led 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
04 led 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
05 led 2025 1 ALL = 3.0841 LKR 1 LKR = 0.3242 ALL
06 led 2025 1 ALL = 3.1352 LKR 1 LKR = 0.319 ALL
07 led 2025 1 ALL = 3.1384 LKR 1 LKR = 0.3186 ALL
08 led 2025 1 ALL = 3.1008 LKR 1 LKR = 0.3225 ALL
09 led 2025 1 ALL = 3.0877 LKR 1 LKR = 0.3239 ALL
10 led 2025 1 ALL = 3.0891 LKR 1 LKR = 0.3237 ALL
11 led 2025 1 ALL = 3.0893 LKR 1 LKR = 0.3237 ALL
12 led 2025 1 ALL = 3.0893 LKR 1 LKR = 0.3237 ALL
13 led 2025 1 ALL = 3.0591 LKR 1 LKR = 0.3269 ALL
14 led 2025 1 ALL = 3.0747 LKR 1 LKR = 0.3252 ALL
15 led 2025 1 ALL = 3.1018 LKR 1 LKR = 0.3224 ALL
16 led 2025 1 ALL = 3.1058 LKR 1 LKR = 0.322 ALL
17 led 2025 1 ALL = 3.1093 LKR 1 LKR = 0.3216 ALL
18 led 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
19 led 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
20 led 2025 1 ALL = 3.1092 LKR 1 LKR = 0.3216 ALL
21 led 2025 1 ALL = 3.1323 LKR 1 LKR = 0.3193 ALL
22 led 2025 1 ALL = 3.1323 LKR 1 LKR = 0.3193 ALL
23 led 2025 1 ALL = 3.1585 LKR 1 LKR = 0.3166 ALL
24 led 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
25 led 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
26 led 2025 1 ALL = 3.1777 LKR 1 LKR = 0.3147 ALL
27 led 2025 1 ALL = 3.1805 LKR 1 LKR = 0.3144 ALL
28 led 2025 1 ALL = 3.1296 LKR 1 LKR = 0.3195 ALL
29 led 2025 1 ALL = 3.0856 LKR 1 LKR = 0.3241 ALL
30 led 2025 1 ALL = 3.097 LKR 1 LKR = 0.3229 ALL
31 led 2025 1 ALL = 3.1024 LKR 1 LKR = 0.3223 ALL

Feb 2025

DatumALL-LKRLKR-ALL
01 úno 2025 1 ALL = 3.1024 LKR 1 LKR = 0.3223 ALL
02 úno 2025 1 ALL = 3.1023 LKR 1 LKR = 0.3223 ALL
03 úno 2025 1 ALL = 3.0953 LKR 1 LKR = 0.3231 ALL
04 úno 2025 1 ALL = 3.1208 LKR 1 LKR = 0.3204 ALL
05 úno 2025 1 ALL = 3.1408 LKR 1 LKR = 0.3184 ALL
06 úno 2025 1 ALL = 3.1303 LKR 1 LKR = 0.3195 ALL
07 úno 2025 1 ALL = 3.1228 LKR 1 LKR = 0.3202 ALL
08 úno 2025 1 ALL = 3.1227 LKR 1 LKR = 0.3202 ALL
09 úno 2025 1 ALL = 3.1227 LKR 1 LKR = 0.3202 ALL
10 úno 2025 1 ALL = 3.0849 LKR 1 LKR = 0.3242 ALL
11 úno 2025 1 ALL = 3.0964 LKR 1 LKR = 0.323 ALL
12 úno 2025 1 ALL = 3.1162 LKR 1 LKR = 0.3209 ALL
13 úno 2025 1 ALL = 3.1163 LKR 1 LKR = 0.3209 ALL
14 úno 2025 1 ALL = 3.1248 LKR 1 LKR = 0.32 ALL
15 úno 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
16 úno 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
17 úno 2025 1 ALL = 3.1288 LKR 1 LKR = 0.3196 ALL
18 úno 2025 1 ALL = 3.1266 LKR 1 LKR = 0.3198 ALL
19 úno 2025 1 ALL = 3.1216 LKR 1 LKR = 0.3203 ALL
20 úno 2025 1 ALL = 3.1203 LKR 1 LKR = 0.3205 ALL
21 úno 2025 1 ALL = 3.1266 LKR 1 LKR = 0.3198 ALL
22 úno 2025 1 ALL = 3.1265 LKR 1 LKR = 0.3199 ALL
23 úno 2025 1 ALL = 3.1265 LKR 1 LKR = 0.3199 ALL
24 úno 2025 1 ALL = 3.1229 LKR 1 LKR = 0.3202 ALL
25 úno 2025 1 ALL = 3.1353 LKR 1 LKR = 0.3189 ALL
26 úno 2025 1 ALL = 3.1249 LKR 1 LKR = 0.32 ALL
27 úno 2025 1 ALL = 3.1184 LKR 1 LKR = 0.3207 ALL
28 úno 2025 1 ALL = 3.0997 LKR 1 LKR = 0.3226 ALL

Mar 2025

DatumALL-LKRLKR-ALL
01 bře 2025 1 ALL = 3.0915 LKR 1 LKR = 0.3235 ALL
02 bře 2025 1 ALL = 3.0898 LKR 1 LKR = 0.3236 ALL
03 bře 2025 1 ALL = 3.1125 LKR 1 LKR = 0.3213 ALL
04 bře 2025 1 ALL = 3.1448 LKR 1 LKR = 0.318 ALL
05 bře 2025 1 ALL = 3.1797 LKR 1 LKR = 0.3145 ALL
06 bře 2025 1 ALL = 3.2182 LKR 1 LKR = 0.3107 ALL
07 bře 2025 1 ALL = 3.2265 LKR 1 LKR = 0.3099 ALL
08 bře 2025 1 ALL = 3.2207 LKR 1 LKR = 0.3105 ALL
09 bře 2025 1 ALL = 3.2265 LKR 1 LKR = 0.3099 ALL
10 bře 2025 1 ALL = 3.2248 LKR 1 LKR = 0.3101 ALL
11 bře 2025 1 ALL = 3.2413 LKR 1 LKR = 0.3085 ALL
12 bře 2025 1 ALL = 3.2413 LKR 1 LKR = 0.3085 ALL
13 bře 2025 1 ALL = 3.2274 LKR 1 LKR = 0.3098 ALL
14 bře 2025 1 ALL = 3.2394 LKR 1 LKR = 0.3087 ALL
15 bře 2025 1 ALL = 3.2477 LKR 1 LKR = 0.3079 ALL
16 bře 2025 1 ALL = 3.2543 LKR 1 LKR = 0.3073 ALL
17 bře 2025 1 ALL = 3.2565 LKR 1 LKR = 0.3071 ALL
18 bře 2025 1 ALL = 3.2618 LKR 1 LKR = 0.3066 ALL
19 bře 2025 1 ALL = 3.2563 LKR 1 LKR = 0.3071 ALL
20 bře 2025 1 ALL = 3.2442 LKR 1 LKR = 0.3082 ALL
21 bře 2025 1 ALL = 3.2551 LKR 1 LKR = 0.3072 ALL
22 bře 2025 1 ALL = 3.2548 LKR 1 LKR = 0.3072 ALL
23 bře 2025 1 ALL = 3.2623 LKR 1 LKR = 0.3065 ALL
24 bře 2025 1 ALL = 3.2482 LKR 1 LKR = 0.3079 ALL
25 bře 2025 1 ALL = 3.253 LKR 1 LKR = 0.3074 ALL
26 bře 2025 1 ALL = 3.2341 LKR 1 LKR = 0.3092 ALL
27 bře 2025 1 ALL = 3.2062 LKR 1 LKR = 0.3119 ALL
28 bře 2025 1 ALL = 3.2106 LKR 1 LKR = 0.3115 ALL
29 bře 2025 1 ALL = 3.2481 LKR 1 LKR = 0.3079 ALL
30 bře 2025 1 ALL = 3.2442 LKR 1 LKR = 0.3082 ALL
31 bře 2025 1 ALL = 3.227 LKR 1 LKR = 0.3099 ALL

Apr 2025

DatumALL-LKRLKR-ALL
01 dub 2025 1 ALL = 3.2109 LKR 1 LKR = 0.3114 ALL
02 dub 2025 1 ALL = 3.2188 LKR 1 LKR = 0.3107 ALL
03 dub 2025 1 ALL = 3.2789 LKR 1 LKR = 0.305 ALL
04 dub 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
05 dub 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
06 dub 2025 1 ALL = 3.2992 LKR 1 LKR = 0.3031 ALL
07 dub 2025 1 ALL = 3.292 LKR 1 LKR = 0.3038 ALL
08 dub 2025 1 ALL = 3.2818 LKR 1 LKR = 0.3047 ALL
09 dub 2025 1 ALL = 3.3666 LKR 1 LKR = 0.297 ALL
10 dub 2025 1 ALL = 3.3399 LKR 1 LKR = 0.2994 ALL
11 dub 2025 1 ALL = 3.3851 LKR 1 LKR = 0.2954 ALL
12 dub 2025 1 ALL = 3.4003 LKR 1 LKR = 0.2941 ALL
13 dub 2025 1 ALL = 3.4067 LKR 1 LKR = 0.2935 ALL
14 dub 2025 1 ALL = 3.4081 LKR 1 LKR = 0.2934 ALL
15 dub 2025 1 ALL = 3.4022 LKR 1 LKR = 0.2939 ALL
16 dub 2025 1 ALL = 3.4126 LKR 1 LKR = 0.293 ALL
17 dub 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
18 dub 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
19 dub 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
20 dub 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
21 dub 2025 1 ALL = 3.425 LKR 1 LKR = 0.292 ALL
22 dub 2025 1 ALL = 3.489 LKR 1 LKR = 0.2866 ALL
23 dub 2025 1 ALL = 3.4625 LKR 1 LKR = 0.2888 ALL
24 dub 2025 1 ALL = 3.4572 LKR 1 LKR = 0.2893 ALL
25 dub 2025 1 ALL = 3.4458 LKR 1 LKR = 0.2902 ALL
26 dub 2025 1 ALL = 3.4399 LKR 1 LKR = 0.2907 ALL
27 dub 2025 1 ALL = 3.4399 LKR 1 LKR = 0.2907 ALL
28 dub 2025 1 ALL = 3.4381 LKR 1 LKR = 0.2909 ALL
29 dub 2025 1 ALL = 3.4515 LKR 1 LKR = 0.2897 ALL
30 dub 2025 1 ALL = 3.4488 LKR 1 LKR = 0.29 ALL

May 2025

DatumALL-LKRLKR-ALL
01 kvě 2025 1 ALL = 3.4488 LKR 1 LKR = 0.29 ALL
02 kvě 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
03 kvě 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
04 kvě 2025 1 ALL = 3.443 LKR 1 LKR = 0.2904 ALL
05 kvě 2025 1 ALL = 3.466 LKR 1 LKR = 0.2885 ALL
06 kvě 2025 1 ALL = 3.4621 LKR 1 LKR = 0.2888 ALL
07 kvě 2025 1 ALL = 3.468 LKR 1 LKR = 0.2884 ALL
08 kvě 2025 1 ALL = 3.4381 LKR 1 LKR = 0.2909 ALL
09 kvě 2025 1 ALL = 3.4182 LKR 1 LKR = 0.2926 ALL
10 kvě 2025 1 ALL = 3.4191 LKR 1 LKR = 0.2925 ALL
11 kvě 2025 1 ALL = 3.4194 LKR 1 LKR = 0.2924 ALL
12 kvě 2025 1 ALL = 3.3762 LKR 1 LKR = 0.2962 ALL
13 kvě 2025 1 ALL = 3.3761 LKR 1 LKR = 0.2962 ALL
14 kvě 2025 1 ALL = 3.4023 LKR 1 LKR = 0.2939 ALL
15 kvě 2025 1 ALL = 3.4008 LKR 1 LKR = 0.294 ALL
16 kvě 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
17 kvě 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
18 kvě 2025 1 ALL = 3.4137 LKR 1 LKR = 0.2929 ALL
19 kvě 2025 1 ALL = 3.4496 LKR 1 LKR = 0.2899 ALL
20 kvě 2025 1 ALL = 3.4496 LKR 1 LKR = 0.2899 ALL
21 kvě 2025 1 ALL = 3.4673 LKR 1 LKR = 0.2884 ALL
22 kvě 2025 1 ALL = 3.4483 LKR 1 LKR = 0.29 ALL
23 kvě 2025 1 ALL = 3.4608 LKR 1 LKR = 0.289 ALL
24 kvě 2025 1 ALL = 3.4609 LKR 1 LKR = 0.2889 ALL
25 kvě 2025 1 ALL = 3.4609 LKR 1 LKR = 0.2889 ALL
26 kvě 2025 1 ALL = 3.4769 LKR 1 LKR = 0.2876 ALL
27 kvě 2025 1 ALL = 3.468 LKR 1 LKR = 0.2884 ALL
28 kvě 2025 1 ALL = 3.4525 LKR 1 LKR = 0.2896 ALL
29 kvě 2025 1 ALL = 3.428 LKR 1 LKR = 0.2917 ALL
30 kvě 2025 1 ALL = 3.446 LKR 1 LKR = 0.2902 ALL
31 kvě 2025 1 ALL = 3.446 LKR 1 LKR = 0.2902 ALL

Jun 2025

DatumALL-LKRLKR-ALL
01 čvn 2025 1 ALL = 3.4507 LKR 1 LKR = 0.2898 ALL
02 čvn 2025 1 ALL = 3.4778 LKR 1 LKR = 0.2875 ALL
03 čvn 2025 1 ALL = 3.4744 LKR 1 LKR = 0.2878 ALL
04 čvn 2025 1 ALL = 3.4684 LKR 1 LKR = 0.2883 ALL
05 čvn 2025 1 ALL = 3.4865 LKR 1 LKR = 0.2868 ALL
06 čvn 2025 1 ALL = 3.4791 LKR 1 LKR = 0.2874 ALL
07 čvn 2025 1 ALL = 3.4791 LKR 1 LKR = 0.2874 ALL
08 čvn 2025 1 ALL = 3.4791 LKR 1 LKR = 0.2874 ALL
09 čvn 2025 1 ALL = 3.4879 LKR 1 LKR = 0.2867 ALL
10 čvn 2025 1 ALL = 3.4865 LKR 1 LKR = 0.2868 ALL
11 čvn 2025 1 ALL = 3.4836 LKR 1 LKR = 0.2871 ALL
12 čvn 2025 1 ALL = 3.5329 LKR 1 LKR = 0.2831 ALL
13 čvn 2025 1 ALL = 3.5168 LKR 1 LKR = 0.2843 ALL
14 čvn 2025 1 ALL = 3.5169 LKR 1 LKR = 0.2843 ALL

Informace o směnných kurzech ALL-LKR a LKR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats