currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-LBP a LBP-ALL v roce 2025

Směnné kurzy ALL-LBP a LBP-ALL v roce 2025

Směnné kurzy ALL-LBP a LBP-ALL

Níže najdete směnné kurzy ALL-LBP a LBP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 985,3558 LBP
1 LBP = 0,001 ALL

Jan 2025

DatumALL-LBPLBP-ALL
01 led 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 led 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 led 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 led 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 led 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 led 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 led 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 led 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 led 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 led 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 led 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 led 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 led 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 led 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 led 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 led 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 led 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 led 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 led 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 led 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 led 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 led 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 led 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 led 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 led 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 led 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 led 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 led 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 led 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 led 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 led 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

DatumALL-LBPLBP-ALL
01 úno 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 úno 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 úno 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 úno 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 úno 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 úno 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 úno 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 úno 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 úno 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 úno 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 úno 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 úno 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 úno 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 úno 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 úno 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 úno 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 úno 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 úno 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 úno 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 úno 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 úno 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 úno 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 úno 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 úno 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 úno 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 úno 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 úno 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 úno 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

DatumALL-LBPLBP-ALL
01 bře 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 bře 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 bře 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 bře 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 bře 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 bře 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 bře 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 bře 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 bře 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 bře 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 bře 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 bře 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 bře 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 bře 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 bře 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 bře 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 bře 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 bře 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 bře 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 bře 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 bře 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 bře 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 bře 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 bře 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 bře 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 bře 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 bře 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 bře 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 bře 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 bře 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 bře 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

DatumALL-LBPLBP-ALL
01 dub 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 dub 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 dub 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 dub 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 dub 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 dub 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
07 dub 2025 1 ALL = 990.3484 LBP 1 LBP = 0.001 ALL
08 dub 2025 1 ALL = 994.4773 LBP 1 LBP = 0.001 ALL
09 dub 2025 1 ALL = 1002.1165 LBP 1 LBP = 0.001 ALL
10 dub 2025 1 ALL = 1005.8828 LBP 1 LBP = 0.001 ALL
11 dub 2025 1 ALL = 1024.1456 LBP 1 LBP = 0.001 ALL
12 dub 2025 1 ALL = 1021.4017 LBP 1 LBP = 0.001 ALL
13 dub 2025 1 ALL = 1027.1072 LBP 1 LBP = 0.001 ALL
14 dub 2025 1 ALL = 1029.7622 LBP 1 LBP = 0.001 ALL
15 dub 2025 1 ALL = 1022.6137 LBP 1 LBP = 0.001 ALL
16 dub 2025 1 ALL = 1026.3871 LBP 1 LBP = 0.001 ALL
17 dub 2025 1 ALL = 1026.0663 LBP 1 LBP = 0.001 ALL
18 dub 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
19 dub 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
20 dub 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
21 dub 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
22 dub 2025 1 ALL = 1042.3456 LBP 1 LBP = 0.001 ALL
23 dub 2025 1 ALL = 1035.0983 LBP 1 LBP = 0.001 ALL
24 dub 2025 1 ALL = 1032.7276 LBP 1 LBP = 0.001 ALL
25 dub 2025 1 ALL = 1030.3656 LBP 1 LBP = 0.001 ALL
26 dub 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
27 dub 2025 1 ALL = 1027.2 LBP 1 LBP = 0.001 ALL
28 dub 2025 1 ALL = 1028.5356 LBP 1 LBP = 0.001 ALL
29 dub 2025 1 ALL = 1032.3914 LBP 1 LBP = 0.001 ALL
30 dub 2025 1 ALL = 1032.2805 LBP 1 LBP = 0.001 ALL

May 2025

DatumALL-LBPLBP-ALL
01 kvě 2025 1 ALL = 1032.2896 LBP 1 LBP = 0.001 ALL
02 kvě 2025 1 ALL = 1030.2091 LBP 1 LBP = 0.001 ALL
03 kvě 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
04 kvě 2025 1 ALL = 1030.2182 LBP 1 LBP = 0.001 ALL
05 kvě 2025 1 ALL = 1036.717 LBP 1 LBP = 0.001 ALL
06 kvě 2025 1 ALL = 1035.7318 LBP 1 LBP = 0.001 ALL
07 kvě 2025 1 ALL = 1037.8608 LBP 1 LBP = 0.001 ALL
08 kvě 2025 1 ALL = 1029.5584 LBP 1 LBP = 0.001 ALL
09 kvě 2025 1 ALL = 1025.0559 LBP 1 LBP = 0.001 ALL
10 kvě 2025 1 ALL = 1025.7537 LBP 1 LBP = 0.001 ALL
11 kvě 2025 1 ALL = 1025.8425 LBP 1 LBP = 0.001 ALL
12 kvě 2025 1 ALL = 1012.1479 LBP 1 LBP = 0.001 ALL
13 kvě 2025 1 ALL = 1012.2175 LBP 1 LBP = 0.001 ALL
14 kvě 2025 1 ALL = 1021.1131 LBP 1 LBP = 0.001 ALL
15 kvě 2025 1 ALL = 1020.8653 LBP 1 LBP = 0.001 ALL
16 kvě 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
17 kvě 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
18 kvě 2025 1 ALL = 1022.2043 LBP 1 LBP = 0.001 ALL
19 kvě 2025 1 ALL = 1030.6426 LBP 1 LBP = 0.001 ALL
20 kvě 2025 1 ALL = 1027.2186 LBP 1 LBP = 0.001 ALL
21 kvě 2025 1 ALL = 1036.9086 LBP 1 LBP = 0.001 ALL
22 kvě 2025 1 ALL = 1032.1318 LBP 1 LBP = 0.001 ALL
23 kvě 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
24 kvě 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
25 kvě 2025 1 ALL = 1035.77 LBP 1 LBP = 0.001 ALL
26 kvě 2025 1 ALL = 1039.467 LBP 1 LBP = 0.001 ALL
27 kvě 2025 1 ALL = 1036.4184 LBP 1 LBP = 0.001 ALL
28 kvě 2025 1 ALL = 1032.8733 LBP 1 LBP = 0.001 ALL
29 kvě 2025 1 ALL = 1026.1492 LBP 1 LBP = 0.001 ALL
30 kvě 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL
31 kvě 2025 1 ALL = 1030.9254 LBP 1 LBP = 0.001 ALL

Jun 2025

DatumALL-LBPLBP-ALL
01 čvn 2025 1 ALL = 1030.9345 LBP 1 LBP = 0.001 ALL
02 čvn 2025 1 ALL = 1040.2919 LBP 1 LBP = 0.001 ALL
03 čvn 2025 1 ALL = 1039.974 LBP 1 LBP = 0.001 ALL
04 čvn 2025 1 ALL = 1038.4862 LBP 1 LBP = 0.001 ALL
05 čvn 2025 1 ALL = 1044.3399 LBP 1 LBP = 0.001 ALL
06 čvn 2025 1 ALL = 1041.8208 LBP 1 LBP = 0.001 ALL
07 čvn 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
08 čvn 2025 1 ALL = 1042.0261 LBP 1 LBP = 0.001 ALL
09 čvn 2025 1 ALL = 1045.1598 LBP 1 LBP = 0.001 ALL
10 čvn 2025 1 ALL = 1044.4347 LBP 1 LBP = 0.001 ALL
11 čvn 2025 1 ALL = 1044.1956 LBP 1 LBP = 0.001 ALL
12 čvn 2025 1 ALL = 1058.2981 LBP 1 LBP = 0.0009 ALL
13 čvn 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL
14 čvn 2025 1 ALL = 1052.4002 LBP 1 LBP = 0.001 ALL

Informace o směnných kurzech ALL-LBP a LBP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats