currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-KRW a KRW-ALL v roce 2025

Směnné kurzy ALL-KRW a KRW-ALL v roce 2025

Směnné kurzy ALL-KRW a KRW-ALL

Níže najdete směnné kurzy ALL-KRW a KRW-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 15,7408 KRW
1 KRW = 0,0635 ALL

Jan 2025

DatumALL-KRWKRW-ALL
01 led 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 led 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 led 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 led 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 led 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 led 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 led 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 led 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 led 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 led 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 led 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 led 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 led 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 led 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 led 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 led 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 led 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 led 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 led 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 led 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 led 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 led 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 led 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 led 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 led 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 led 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 led 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 led 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 led 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 led 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 led 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DatumALL-KRWKRW-ALL
01 úno 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 úno 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 úno 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 úno 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 úno 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 úno 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 úno 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 úno 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 úno 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 úno 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 úno 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 úno 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 úno 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 úno 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 úno 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 úno 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 úno 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 úno 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 úno 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 úno 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 úno 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 úno 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 úno 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 úno 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 úno 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 úno 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 úno 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 úno 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DatumALL-KRWKRW-ALL
01 bře 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 bře 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 bře 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 bře 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 bře 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 bře 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 bře 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 bře 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 bře 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 bře 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 bře 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 bře 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 bře 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 bře 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 bře 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 bře 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 bře 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 bře 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 bře 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 bře 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 bře 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 bře 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 bře 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 bře 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 bře 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 bře 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 bře 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 bře 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 bře 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 bře 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 bře 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DatumALL-KRWKRW-ALL
01 dub 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 dub 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 dub 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 dub 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 dub 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 dub 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 dub 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 dub 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 dub 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 dub 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 dub 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 dub 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 dub 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 dub 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 dub 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 dub 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 dub 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 dub 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 dub 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 dub 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 dub 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 dub 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 dub 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 dub 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 dub 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 dub 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 dub 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 dub 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 dub 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 dub 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

DatumALL-KRWKRW-ALL
01 kvě 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 kvě 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 kvě 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 kvě 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 kvě 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 kvě 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 kvě 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 kvě 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 kvě 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 kvě 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 kvě 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 kvě 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 kvě 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 kvě 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 kvě 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 kvě 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 kvě 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 kvě 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 kvě 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL
20 kvě 2025 1 ALL = 15.9878 KRW 1 KRW = 0.0625 ALL
21 kvě 2025 1 ALL = 15.9257 KRW 1 KRW = 0.0628 ALL
22 kvě 2025 1 ALL = 15.9271 KRW 1 KRW = 0.0628 ALL
23 kvě 2025 1 ALL = 15.8218 KRW 1 KRW = 0.0632 ALL
24 kvě 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
25 kvě 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
26 kvě 2025 1 ALL = 15.8866 KRW 1 KRW = 0.0629 ALL
27 kvě 2025 1 ALL = 15.8953 KRW 1 KRW = 0.0629 ALL
28 kvě 2025 1 ALL = 15.8247 KRW 1 KRW = 0.0632 ALL
29 kvě 2025 1 ALL = 15.7405 KRW 1 KRW = 0.0635 ALL
30 kvě 2025 1 ALL = 15.8758 KRW 1 KRW = 0.063 ALL
31 kvě 2025 1 ALL = 15.9217 KRW 1 KRW = 0.0628 ALL

Jun 2025

DatumALL-KRWKRW-ALL
01 čvn 2025 1 ALL = 15.9433 KRW 1 KRW = 0.0627 ALL
02 čvn 2025 1 ALL = 15.985 KRW 1 KRW = 0.0626 ALL
03 čvn 2025 1 ALL = 15.9761 KRW 1 KRW = 0.0626 ALL
04 čvn 2025 1 ALL = 15.8399 KRW 1 KRW = 0.0631 ALL
05 čvn 2025 1 ALL = 15.8177 KRW 1 KRW = 0.0632 ALL
06 čvn 2025 1 ALL = 15.7866 KRW 1 KRW = 0.0633 ALL
07 čvn 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
08 čvn 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
09 čvn 2025 1 ALL = 15.8334 KRW 1 KRW = 0.0632 ALL
10 čvn 2025 1 ALL = 15.9344 KRW 1 KRW = 0.0628 ALL
11 čvn 2025 1 ALL = 16.0088 KRW 1 KRW = 0.0625 ALL
12 čvn 2025 1 ALL = 15.9969 KRW 1 KRW = 0.0625 ALL
13 čvn 2025 1 ALL = 16.0847 KRW 1 KRW = 0.0622 ALL
14 čvn 2025 1 ALL = 16.1286 KRW 1 KRW = 0.062 ALL
15 čvn 2025 1 ALL = 16.1286 KRW 1 KRW = 0.062 ALL

Informace o směnných kurzech ALL-KRW a KRW-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats