currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-KHR a KHR-ALL v roce 2025

Směnné kurzy ALL-KHR a KHR-ALL v roce 2025

Směnné kurzy ALL-KHR a KHR-ALL

Níže najdete směnné kurzy ALL-KHR a KHR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 44,1108 KHR
1 KHR = 0,0227 ALL

Jan 2025

DatumALL-KHRKHR-ALL
01 led 2025 1 ALL = 42.8243 KHR 1 KHR = 0.0234 ALL
02 led 2025 1 ALL = 42.5003 KHR 1 KHR = 0.0235 ALL
03 led 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
04 led 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
05 led 2025 1 ALL = 42.3532 KHR 1 KHR = 0.0236 ALL
06 led 2025 1 ALL = 42.7569 KHR 1 KHR = 0.0234 ALL
07 led 2025 1 ALL = 42.8655 KHR 1 KHR = 0.0233 ALL
08 led 2025 1 ALL = 42.3398 KHR 1 KHR = 0.0236 ALL
09 led 2025 1 ALL = 42.33 KHR 1 KHR = 0.0236 ALL
10 led 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
11 led 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
12 led 2025 1 ALL = 42.3903 KHR 1 KHR = 0.0236 ALL
13 led 2025 1 ALL = 41.9526 KHR 1 KHR = 0.0238 ALL
14 led 2025 1 ALL = 42.146 KHR 1 KHR = 0.0237 ALL
15 led 2025 1 ALL = 42.3204 KHR 1 KHR = 0.0236 ALL
16 led 2025 1 ALL = 42.2329 KHR 1 KHR = 0.0237 ALL
17 led 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
18 led 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
19 led 2025 1 ALL = 42.3511 KHR 1 KHR = 0.0236 ALL
20 led 2025 1 ALL = 42.3509 KHR 1 KHR = 0.0236 ALL
21 led 2025 1 ALL = 42.4324 KHR 1 KHR = 0.0236 ALL
22 led 2025 1 ALL = 42.4317 KHR 1 KHR = 0.0236 ALL
23 led 2025 1 ALL = 42.5928 KHR 1 KHR = 0.0235 ALL
24 led 2025 1 ALL = 42.8773 KHR 1 KHR = 0.0233 ALL
25 led 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
26 led 2025 1 ALL = 42.8775 KHR 1 KHR = 0.0233 ALL
27 led 2025 1 ALL = 42.86 KHR 1 KHR = 0.0233 ALL
28 led 2025 1 ALL = 42.3761 KHR 1 KHR = 0.0236 ALL
29 led 2025 1 ALL = 41.8309 KHR 1 KHR = 0.0239 ALL
30 led 2025 1 ALL = 41.8462 KHR 1 KHR = 0.0239 ALL
31 led 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL

Feb 2025

DatumALL-KHRKHR-ALL
01 úno 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
02 úno 2025 1 ALL = 41.8882 KHR 1 KHR = 0.0239 ALL
03 úno 2025 1 ALL = 41.5551 KHR 1 KHR = 0.0241 ALL
04 úno 2025 1 ALL = 41.8954 KHR 1 KHR = 0.0239 ALL
05 úno 2025 1 ALL = 42.2929 KHR 1 KHR = 0.0236 ALL
06 úno 2025 1 ALL = 42.1554 KHR 1 KHR = 0.0237 ALL
07 úno 2025 1 ALL = 42.2048 KHR 1 KHR = 0.0237 ALL
08 úno 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
09 úno 2025 1 ALL = 42.2038 KHR 1 KHR = 0.0237 ALL
10 úno 2025 1 ALL = 41.7523 KHR 1 KHR = 0.024 ALL
11 úno 2025 1 ALL = 41.8381 KHR 1 KHR = 0.0239 ALL
12 úno 2025 1 ALL = 42.0435 KHR 1 KHR = 0.0238 ALL
13 úno 2025 1 ALL = 42.0489 KHR 1 KHR = 0.0238 ALL
14 úno 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
15 úno 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
16 úno 2025 1 ALL = 42.3333 KHR 1 KHR = 0.0236 ALL
17 úno 2025 1 ALL = 42.3019 KHR 1 KHR = 0.0236 ALL
18 úno 2025 1 ALL = 42.3707 KHR 1 KHR = 0.0236 ALL
19 úno 2025 1 ALL = 42.2289 KHR 1 KHR = 0.0237 ALL
20 úno 2025 1 ALL = 42.2526 KHR 1 KHR = 0.0237 ALL
21 úno 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
22 úno 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
23 úno 2025 1 ALL = 42.4242 KHR 1 KHR = 0.0236 ALL
24 úno 2025 1 ALL = 42.2809 KHR 1 KHR = 0.0237 ALL
25 úno 2025 1 ALL = 42.5369 KHR 1 KHR = 0.0235 ALL
26 úno 2025 1 ALL = 42.4015 KHR 1 KHR = 0.0236 ALL
27 úno 2025 1 ALL = 42.3488 KHR 1 KHR = 0.0236 ALL
28 úno 2025 1 ALL = 42.088 KHR 1 KHR = 0.0238 ALL

Mar 2025

DatumALL-KHRKHR-ALL
01 bře 2025 1 ALL = 42.0218 KHR 1 KHR = 0.0238 ALL
02 bře 2025 1 ALL = 41.909 KHR 1 KHR = 0.0239 ALL
03 bře 2025 1 ALL = 42.2755 KHR 1 KHR = 0.0237 ALL
04 bře 2025 1 ALL = 42.697 KHR 1 KHR = 0.0234 ALL
05 bře 2025 1 ALL = 43.1758 KHR 1 KHR = 0.0232 ALL
06 bře 2025 1 ALL = 43.6774 KHR 1 KHR = 0.0229 ALL
07 bře 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
08 bře 2025 1 ALL = 43.6905 KHR 1 KHR = 0.0229 ALL
09 bře 2025 1 ALL = 43.7645 KHR 1 KHR = 0.0228 ALL
10 bře 2025 1 ALL = 43.7002 KHR 1 KHR = 0.0229 ALL
11 bře 2025 1 ALL = 43.9683 KHR 1 KHR = 0.0227 ALL
12 bře 2025 1 ALL = 43.9758 KHR 1 KHR = 0.0227 ALL
13 bře 2025 1 ALL = 43.7947 KHR 1 KHR = 0.0228 ALL
14 bře 2025 1 ALL = 44.011 KHR 1 KHR = 0.0227 ALL
15 bře 2025 1 ALL = 43.9015 KHR 1 KHR = 0.0228 ALL
16 bře 2025 1 ALL = 43.943 KHR 1 KHR = 0.0228 ALL
17 bře 2025 1 ALL = 44.0637 KHR 1 KHR = 0.0227 ALL
18 bře 2025 1 ALL = 43.9947 KHR 1 KHR = 0.0227 ALL
19 bře 2025 1 ALL = 44.1004 KHR 1 KHR = 0.0227 ALL
20 bře 2025 1 ALL = 43.8983 KHR 1 KHR = 0.0228 ALL
21 bře 2025 1 ALL = 44.0276 KHR 1 KHR = 0.0227 ALL
22 bře 2025 1 ALL = 43.9879 KHR 1 KHR = 0.0227 ALL
23 bře 2025 1 ALL = 44.0442 KHR 1 KHR = 0.0227 ALL
24 bře 2025 1 ALL = 43.853 KHR 1 KHR = 0.0228 ALL
25 bře 2025 1 ALL = 43.8963 KHR 1 KHR = 0.0228 ALL
26 bře 2025 1 ALL = 43.6893 KHR 1 KHR = 0.0229 ALL
27 bře 2025 1 ALL = 43.3086 KHR 1 KHR = 0.0231 ALL
28 bře 2025 1 ALL = 43.389 KHR 1 KHR = 0.023 ALL
29 bře 2025 1 ALL = 43.9454 KHR 1 KHR = 0.0228 ALL
30 bře 2025 1 ALL = 43.794 KHR 1 KHR = 0.0228 ALL
31 bře 2025 1 ALL = 43.575 KHR 1 KHR = 0.0229 ALL

Apr 2025

DatumALL-KHRKHR-ALL
01 dub 2025 1 ALL = 43.2344 KHR 1 KHR = 0.0231 ALL
02 dub 2025 1 ALL = 43.5063 KHR 1 KHR = 0.023 ALL
03 dub 2025 1 ALL = 44.5306 KHR 1 KHR = 0.0225 ALL
04 dub 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
05 dub 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
06 dub 2025 1 ALL = 44.5476 KHR 1 KHR = 0.0224 ALL
07 dub 2025 1 ALL = 44.2358 KHR 1 KHR = 0.0226 ALL
08 dub 2025 1 ALL = 44.3075 KHR 1 KHR = 0.0226 ALL
09 dub 2025 1 ALL = 44.783 KHR 1 KHR = 0.0223 ALL
10 dub 2025 1 ALL = 44.718 KHR 1 KHR = 0.0224 ALL
11 dub 2025 1 ALL = 45.6316 KHR 1 KHR = 0.0219 ALL
12 dub 2025 1 ALL = 45.6712 KHR 1 KHR = 0.0219 ALL
13 dub 2025 1 ALL = 45.6951 KHR 1 KHR = 0.0219 ALL
14 dub 2025 1 ALL = 45.7118 KHR 1 KHR = 0.0219 ALL
15 dub 2025 1 ALL = 45.7143 KHR 1 KHR = 0.0219 ALL
16 dub 2025 1 ALL = 45.8015 KHR 1 KHR = 0.0218 ALL
17 dub 2025 1 ALL = 45.8677 KHR 1 KHR = 0.0218 ALL
18 dub 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
19 dub 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
20 dub 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
21 dub 2025 1 ALL = 46.0041 KHR 1 KHR = 0.0217 ALL
22 dub 2025 1 ALL = 46.5798 KHR 1 KHR = 0.0215 ALL
23 dub 2025 1 ALL = 46.2411 KHR 1 KHR = 0.0216 ALL
24 dub 2025 1 ALL = 46.1359 KHR 1 KHR = 0.0217 ALL
25 dub 2025 1 ALL = 46.0358 KHR 1 KHR = 0.0217 ALL
26 dub 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
27 dub 2025 1 ALL = 46.1058 KHR 1 KHR = 0.0217 ALL
28 dub 2025 1 ALL = 45.9547 KHR 1 KHR = 0.0218 ALL
29 dub 2025 1 ALL = 46.1266 KHR 1 KHR = 0.0217 ALL
30 dub 2025 1 ALL = 46.1164 KHR 1 KHR = 0.0217 ALL

May 2025

DatumALL-KHRKHR-ALL
01 kvě 2025 1 ALL = 46.114 KHR 1 KHR = 0.0217 ALL
02 kvě 2025 1 ALL = 46.0676 KHR 1 KHR = 0.0217 ALL
03 kvě 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
04 kvě 2025 1 ALL = 46.068 KHR 1 KHR = 0.0217 ALL
05 kvě 2025 1 ALL = 46.3947 KHR 1 KHR = 0.0216 ALL
06 kvě 2025 1 ALL = 46.2956 KHR 1 KHR = 0.0216 ALL
07 kvě 2025 1 ALL = 46.3718 KHR 1 KHR = 0.0216 ALL
08 kvě 2025 1 ALL = 46.013 KHR 1 KHR = 0.0217 ALL
09 kvě 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
10 kvě 2025 1 ALL = 45.9643 KHR 1 KHR = 0.0218 ALL
11 kvě 2025 1 ALL = 45.7986 KHR 1 KHR = 0.0218 ALL
12 kvě 2025 1 ALL = 45.2066 KHR 1 KHR = 0.0221 ALL
13 kvě 2025 1 ALL = 45.2087 KHR 1 KHR = 0.0221 ALL
14 kvě 2025 1 ALL = 45.6114 KHR 1 KHR = 0.0219 ALL
15 kvě 2025 1 ALL = 45.5937 KHR 1 KHR = 0.0219 ALL
16 kvě 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
17 kvě 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
18 kvě 2025 1 ALL = 45.6555 KHR 1 KHR = 0.0219 ALL
19 kvě 2025 1 ALL = 46.1087 KHR 1 KHR = 0.0217 ALL
20 kvě 2025 1 ALL = 45.8929 KHR 1 KHR = 0.0218 ALL
21 kvě 2025 1 ALL = 46.3258 KHR 1 KHR = 0.0216 ALL
22 kvě 2025 1 ALL = 46.11 KHR 1 KHR = 0.0217 ALL
23 kvě 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
24 kvě 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
25 kvě 2025 1 ALL = 46.2722 KHR 1 KHR = 0.0216 ALL
26 kvě 2025 1 ALL = 46.3365 KHR 1 KHR = 0.0216 ALL
27 kvě 2025 1 ALL = 46.3039 KHR 1 KHR = 0.0216 ALL
28 kvě 2025 1 ALL = 46.1468 KHR 1 KHR = 0.0217 ALL
29 kvě 2025 1 ALL = 45.8549 KHR 1 KHR = 0.0218 ALL
30 kvě 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
31 kvě 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL

Jun 2025

DatumALL-KHRKHR-ALL
01 čvn 2025 1 ALL = 46.0843 KHR 1 KHR = 0.0217 ALL
02 čvn 2025 1 ALL = 46.4203 KHR 1 KHR = 0.0215 ALL
03 čvn 2025 1 ALL = 46.5479 KHR 1 KHR = 0.0215 ALL
04 čvn 2025 1 ALL = 46.4667 KHR 1 KHR = 0.0215 ALL
05 čvn 2025 1 ALL = 46.7456 KHR 1 KHR = 0.0214 ALL
06 čvn 2025 1 ALL = 46.6514 KHR 1 KHR = 0.0214 ALL
07 čvn 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
08 čvn 2025 1 ALL = 46.6606 KHR 1 KHR = 0.0214 ALL
09 čvn 2025 1 ALL = 46.8443 KHR 1 KHR = 0.0213 ALL
10 čvn 2025 1 ALL = 46.7857 KHR 1 KHR = 0.0214 ALL
11 čvn 2025 1 ALL = 46.7652 KHR 1 KHR = 0.0214 ALL
12 čvn 2025 1 ALL = 47.3759 KHR 1 KHR = 0.0211 ALL
13 čvn 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL
14 čvn 2025 1 ALL = 47.0955 KHR 1 KHR = 0.0212 ALL

Informace o směnných kurzech ALL-KHR a KHR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats