currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-ISK a ISK-ALL v roce 2025

Směnné kurzy ALL-ISK a ISK-ALL v roce 2025

Směnné kurzy ALL-ISK a ISK-ALL

Níže najdete směnné kurzy ALL-ISK a ISK-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 1,473 ISK
1 ISK = 0,6789 ALL

Jan 2025

DatumALL-ISKISK-ALL
01 led 2025 1 ALL = 1.4727 ISK 1 ISK = 0.679 ALL
02 led 2025 1 ALL = 1.4683 ISK 1 ISK = 0.6811 ALL
03 led 2025 1 ALL = 1.4685 ISK 1 ISK = 0.681 ALL
04 led 2025 1 ALL = 1.47 ISK 1 ISK = 0.6803 ALL
05 led 2025 1 ALL = 1.47 ISK 1 ISK = 0.6803 ALL
06 led 2025 1 ALL = 1.4711 ISK 1 ISK = 0.6797 ALL
07 led 2025 1 ALL = 1.4885 ISK 1 ISK = 0.6718 ALL
08 led 2025 1 ALL = 1.4754 ISK 1 ISK = 0.6778 ALL
09 led 2025 1 ALL = 1.4745 ISK 1 ISK = 0.6782 ALL
10 led 2025 1 ALL = 1.4723 ISK 1 ISK = 0.6792 ALL
11 led 2025 1 ALL = 1.4747 ISK 1 ISK = 0.6781 ALL
12 led 2025 1 ALL = 1.4747 ISK 1 ISK = 0.6781 ALL
13 led 2025 1 ALL = 1.4701 ISK 1 ISK = 0.6802 ALL
14 led 2025 1 ALL = 1.4715 ISK 1 ISK = 0.6796 ALL
15 led 2025 1 ALL = 1.4737 ISK 1 ISK = 0.6785 ALL
16 led 2025 1 ALL = 1.4778 ISK 1 ISK = 0.6767 ALL
17 led 2025 1 ALL = 1.478 ISK 1 ISK = 0.6766 ALL
18 led 2025 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
19 led 2025 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
20 led 2025 1 ALL = 1.4748 ISK 1 ISK = 0.6781 ALL
21 led 2025 1 ALL = 1.4839 ISK 1 ISK = 0.6739 ALL
22 led 2025 1 ALL = 1.4858 ISK 1 ISK = 0.6731 ALL
23 led 2025 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
24 led 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
25 led 2025 1 ALL = 1.4883 ISK 1 ISK = 0.6719 ALL
26 led 2025 1 ALL = 1.4883 ISK 1 ISK = 0.6719 ALL
27 led 2025 1 ALL = 1.4829 ISK 1 ISK = 0.6744 ALL
28 led 2025 1 ALL = 1.4764 ISK 1 ISK = 0.6773 ALL
29 led 2025 1 ALL = 1.4565 ISK 1 ISK = 0.6866 ALL
30 led 2025 1 ALL = 1.4629 ISK 1 ISK = 0.6836 ALL
31 led 2025 1 ALL = 1.4713 ISK 1 ISK = 0.6797 ALL

Feb 2025

DatumALL-ISKISK-ALL
01 úno 2025 1 ALL = 1.4742 ISK 1 ISK = 0.6783 ALL
02 úno 2025 1 ALL = 1.4718 ISK 1 ISK = 0.6795 ALL
03 úno 2025 1 ALL = 1.4697 ISK 1 ISK = 0.6804 ALL
04 úno 2025 1 ALL = 1.481 ISK 1 ISK = 0.6752 ALL
05 úno 2025 1 ALL = 1.4821 ISK 1 ISK = 0.6747 ALL
06 úno 2025 1 ALL = 1.4849 ISK 1 ISK = 0.6734 ALL
07 úno 2025 1 ALL = 1.4836 ISK 1 ISK = 0.674 ALL
08 úno 2025 1 ALL = 1.4848 ISK 1 ISK = 0.6735 ALL
09 úno 2025 1 ALL = 1.4848 ISK 1 ISK = 0.6735 ALL
10 úno 2025 1 ALL = 1.4757 ISK 1 ISK = 0.6777 ALL
11 úno 2025 1 ALL = 1.4797 ISK 1 ISK = 0.6758 ALL
12 úno 2025 1 ALL = 1.4799 ISK 1 ISK = 0.6757 ALL
13 úno 2025 1 ALL = 1.486 ISK 1 ISK = 0.6729 ALL
14 úno 2025 1 ALL = 1.4866 ISK 1 ISK = 0.6727 ALL
15 úno 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
16 úno 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
17 úno 2025 1 ALL = 1.4839 ISK 1 ISK = 0.6739 ALL
18 úno 2025 1 ALL = 1.4803 ISK 1 ISK = 0.6755 ALL
19 úno 2025 1 ALL = 1.4759 ISK 1 ISK = 0.6776 ALL
20 úno 2025 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
21 úno 2025 1 ALL = 1.469 ISK 1 ISK = 0.6807 ALL
22 úno 2025 1 ALL = 1.4724 ISK 1 ISK = 0.6792 ALL
23 úno 2025 1 ALL = 1.4724 ISK 1 ISK = 0.6792 ALL
24 úno 2025 1 ALL = 1.4656 ISK 1 ISK = 0.6823 ALL
25 úno 2025 1 ALL = 1.4741 ISK 1 ISK = 0.6784 ALL
26 úno 2025 1 ALL = 1.4676 ISK 1 ISK = 0.6814 ALL
27 úno 2025 1 ALL = 1.4667 ISK 1 ISK = 0.6818 ALL
28 úno 2025 1 ALL = 1.4642 ISK 1 ISK = 0.683 ALL

Mar 2025

DatumALL-ISKISK-ALL
01 bře 2025 1 ALL = 1.4689 ISK 1 ISK = 0.6808 ALL
02 bře 2025 1 ALL = 1.4677 ISK 1 ISK = 0.6814 ALL
03 bře 2025 1 ALL = 1.4785 ISK 1 ISK = 0.6764 ALL
04 bře 2025 1 ALL = 1.475 ISK 1 ISK = 0.6779 ALL
05 bře 2025 1 ALL = 1.477 ISK 1 ISK = 0.677 ALL
06 bře 2025 1 ALL = 1.4816 ISK 1 ISK = 0.675 ALL
07 bře 2025 1 ALL = 1.48 ISK 1 ISK = 0.6757 ALL
08 bře 2025 1 ALL = 1.4779 ISK 1 ISK = 0.6766 ALL
09 bře 2025 1 ALL = 1.4809 ISK 1 ISK = 0.6753 ALL
10 bře 2025 1 ALL = 1.4828 ISK 1 ISK = 0.6744 ALL
11 bře 2025 1 ALL = 1.4845 ISK 1 ISK = 0.6736 ALL
12 bře 2025 1 ALL = 1.4742 ISK 1 ISK = 0.6783 ALL
13 bře 2025 1 ALL = 1.4703 ISK 1 ISK = 0.6801 ALL
14 bře 2025 1 ALL = 1.4753 ISK 1 ISK = 0.6778 ALL
15 bře 2025 1 ALL = 1.4768 ISK 1 ISK = 0.6772 ALL
16 bře 2025 1 ALL = 1.4716 ISK 1 ISK = 0.6795 ALL
17 bře 2025 1 ALL = 1.4733 ISK 1 ISK = 0.6787 ALL
18 bře 2025 1 ALL = 1.4713 ISK 1 ISK = 0.6797 ALL
19 bře 2025 1 ALL = 1.4661 ISK 1 ISK = 0.6821 ALL
20 bře 2025 1 ALL = 1.4608 ISK 1 ISK = 0.6845 ALL
21 bře 2025 1 ALL = 1.4613 ISK 1 ISK = 0.6843 ALL
22 bře 2025 1 ALL = 1.4665 ISK 1 ISK = 0.6819 ALL
23 bře 2025 1 ALL = 1.4664 ISK 1 ISK = 0.6819 ALL
24 bře 2025 1 ALL = 1.4601 ISK 1 ISK = 0.6849 ALL
25 bře 2025 1 ALL = 1.4623 ISK 1 ISK = 0.6839 ALL
26 bře 2025 1 ALL = 1.4487 ISK 1 ISK = 0.6903 ALL
27 bře 2025 1 ALL = 1.4286 ISK 1 ISK = 0.7 ALL
28 bře 2025 1 ALL = 1.4329 ISK 1 ISK = 0.6979 ALL
29 bře 2025 1 ALL = 1.4424 ISK 1 ISK = 0.6933 ALL
30 bře 2025 1 ALL = 1.4459 ISK 1 ISK = 0.6916 ALL
31 bře 2025 1 ALL = 1.4348 ISK 1 ISK = 0.697 ALL

Apr 2025

DatumALL-ISKISK-ALL
01 dub 2025 1 ALL = 1.4333 ISK 1 ISK = 0.6977 ALL
02 dub 2025 1 ALL = 1.4472 ISK 1 ISK = 0.691 ALL
03 dub 2025 1 ALL = 1.4741 ISK 1 ISK = 0.6784 ALL
04 dub 2025 1 ALL = 1.4584 ISK 1 ISK = 0.6857 ALL
05 dub 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL
06 dub 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL
07 dub 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL
08 dub 2025 1 ALL = 1.4683 ISK 1 ISK = 0.6811 ALL
09 dub 2025 1 ALL = 1.4706 ISK 1 ISK = 0.68 ALL
10 dub 2025 1 ALL = 1.4718 ISK 1 ISK = 0.6794 ALL
11 dub 2025 1 ALL = 1.4773 ISK 1 ISK = 0.6769 ALL
12 dub 2025 1 ALL = 1.4611 ISK 1 ISK = 0.6844 ALL
13 dub 2025 1 ALL = 1.4611 ISK 1 ISK = 0.6844 ALL
14 dub 2025 1 ALL = 1.4617 ISK 1 ISK = 0.6841 ALL
15 dub 2025 1 ALL = 1.4662 ISK 1 ISK = 0.682 ALL
16 dub 2025 1 ALL = 1.472 ISK 1 ISK = 0.6794 ALL
17 dub 2025 1 ALL = 1.4632 ISK 1 ISK = 0.6834 ALL
18 dub 2025 1 ALL = 1.4619 ISK 1 ISK = 0.684 ALL
19 dub 2025 1 ALL = 1.4619 ISK 1 ISK = 0.684 ALL
20 dub 2025 1 ALL = 1.4619 ISK 1 ISK = 0.684 ALL
21 dub 2025 1 ALL = 1.4619 ISK 1 ISK = 0.684 ALL
22 dub 2025 1 ALL = 1.4678 ISK 1 ISK = 0.6813 ALL
23 dub 2025 1 ALL = 1.4669 ISK 1 ISK = 0.6817 ALL
24 dub 2025 1 ALL = 1.4697 ISK 1 ISK = 0.6804 ALL
25 dub 2025 1 ALL = 1.4666 ISK 1 ISK = 0.6818 ALL
26 dub 2025 1 ALL = 1.4678 ISK 1 ISK = 0.6813 ALL
27 dub 2025 1 ALL = 1.4678 ISK 1 ISK = 0.6813 ALL
28 dub 2025 1 ALL = 1.4698 ISK 1 ISK = 0.6804 ALL
29 dub 2025 1 ALL = 1.4804 ISK 1 ISK = 0.6755 ALL
30 dub 2025 1 ALL = 1.4779 ISK 1 ISK = 0.6766 ALL

May 2025

DatumALL-ISKISK-ALL
01 kvě 2025 1 ALL = 1.4769 ISK 1 ISK = 0.6771 ALL
02 kvě 2025 1 ALL = 1.4831 ISK 1 ISK = 0.6743 ALL
03 kvě 2025 1 ALL = 1.4833 ISK 1 ISK = 0.6742 ALL
04 kvě 2025 1 ALL = 1.4833 ISK 1 ISK = 0.6742 ALL
05 kvě 2025 1 ALL = 1.4979 ISK 1 ISK = 0.6676 ALL
06 kvě 2025 1 ALL = 1.4971 ISK 1 ISK = 0.668 ALL
07 kvě 2025 1 ALL = 1.4911 ISK 1 ISK = 0.6706 ALL
08 kvě 2025 1 ALL = 1.4921 ISK 1 ISK = 0.6702 ALL
09 kvě 2025 1 ALL = 1.494 ISK 1 ISK = 0.6693 ALL
10 kvě 2025 1 ALL = 1.4952 ISK 1 ISK = 0.6688 ALL
11 kvě 2025 1 ALL = 1.4954 ISK 1 ISK = 0.6687 ALL
12 kvě 2025 1 ALL = 1.495 ISK 1 ISK = 0.6689 ALL
13 kvě 2025 1 ALL = 1.4922 ISK 1 ISK = 0.6702 ALL
14 kvě 2025 1 ALL = 1.4723 ISK 1 ISK = 0.6792 ALL
15 kvě 2025 1 ALL = 1.4728 ISK 1 ISK = 0.679 ALL
16 kvě 2025 1 ALL = 1.4867 ISK 1 ISK = 0.6726 ALL
17 kvě 2025 1 ALL = 1.4862 ISK 1 ISK = 0.6729 ALL
18 kvě 2025 1 ALL = 1.4862 ISK 1 ISK = 0.6729 ALL
19 kvě 2025 1 ALL = 1.4888 ISK 1 ISK = 0.6717 ALL
20 kvě 2025 1 ALL = 1.488 ISK 1 ISK = 0.672 ALL
21 kvě 2025 1 ALL = 1.4775 ISK 1 ISK = 0.6768 ALL
22 kvě 2025 1 ALL = 1.4753 ISK 1 ISK = 0.6778 ALL
23 kvě 2025 1 ALL = 1.4775 ISK 1 ISK = 0.6768 ALL
24 kvě 2025 1 ALL = 1.4782 ISK 1 ISK = 0.6765 ALL
25 kvě 2025 1 ALL = 1.4782 ISK 1 ISK = 0.6765 ALL
26 kvě 2025 1 ALL = 1.4744 ISK 1 ISK = 0.6783 ALL
27 kvě 2025 1 ALL = 1.468 ISK 1 ISK = 0.6812 ALL
28 kvě 2025 1 ALL = 1.4633 ISK 1 ISK = 0.6834 ALL
29 kvě 2025 1 ALL = 1.4633 ISK 1 ISK = 0.6834 ALL
30 kvě 2025 1 ALL = 1.4644 ISK 1 ISK = 0.6829 ALL
31 kvě 2025 1 ALL = 1.465 ISK 1 ISK = 0.6826 ALL

Jun 2025

DatumALL-ISKISK-ALL
01 čvn 2025 1 ALL = 1.467 ISK 1 ISK = 0.6817 ALL
02 čvn 2025 1 ALL = 1.4691 ISK 1 ISK = 0.6807 ALL
03 čvn 2025 1 ALL = 1.4728 ISK 1 ISK = 0.679 ALL
04 čvn 2025 1 ALL = 1.4725 ISK 1 ISK = 0.6791 ALL
05 čvn 2025 1 ALL = 1.4728 ISK 1 ISK = 0.679 ALL
06 čvn 2025 1 ALL = 1.4678 ISK 1 ISK = 0.6813 ALL
07 čvn 2025 1 ALL = 1.4672 ISK 1 ISK = 0.6816 ALL
08 čvn 2025 1 ALL = 1.4672 ISK 1 ISK = 0.6816 ALL
09 čvn 2025 1 ALL = 1.4725 ISK 1 ISK = 0.6791 ALL
10 čvn 2025 1 ALL = 1.4671 ISK 1 ISK = 0.6816 ALL
11 čvn 2025 1 ALL = 1.4639 ISK 1 ISK = 0.6831 ALL
12 čvn 2025 1 ALL = 1.4641 ISK 1 ISK = 0.683 ALL
13 čvn 2025 1 ALL = 1.4716 ISK 1 ISK = 0.6796 ALL
14 čvn 2025 1 ALL = 1.4705 ISK 1 ISK = 0.68 ALL

Informace o směnných kurzech ALL-ISK a ISK-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats