currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-IQD a IQD-ALL v roce 2025

Směnné kurzy ALL-IQD a IQD-ALL v roce 2025

Směnné kurzy ALL-IQD a IQD-ALL

Níže najdete směnné kurzy ALL-IQD a IQD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 14,4031 IQD
1 IQD = 0,0694 ALL

Jan 2025

DatumALL-IQDIQD-ALL
01 led 2025 1 ALL = 13.9421 IQD 1 IQD = 0.0717 ALL
02 led 2025 1 ALL = 13.8014 IQD 1 IQD = 0.0725 ALL
03 led 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
04 led 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
05 led 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
06 led 2025 1 ALL = 13.8891 IQD 1 IQD = 0.072 ALL
07 led 2025 1 ALL = 13.9133 IQD 1 IQD = 0.0719 ALL
08 led 2025 1 ALL = 13.7238 IQD 1 IQD = 0.0729 ALL
09 led 2025 1 ALL = 13.7274 IQD 1 IQD = 0.0728 ALL
10 led 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
11 led 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
12 led 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
13 led 2025 1 ALL = 13.5977 IQD 1 IQD = 0.0735 ALL
14 led 2025 1 ALL = 13.6746 IQD 1 IQD = 0.0731 ALL
15 led 2025 1 ALL = 13.7443 IQD 1 IQD = 0.0728 ALL
16 led 2025 1 ALL = 13.7313 IQD 1 IQD = 0.0728 ALL
17 led 2025 1 ALL = 13.7374 IQD 1 IQD = 0.0728 ALL
18 led 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
19 led 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
20 led 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
21 led 2025 1 ALL = 13.7977 IQD 1 IQD = 0.0725 ALL
22 led 2025 1 ALL = 13.7978 IQD 1 IQD = 0.0725 ALL
23 led 2025 1 ALL = 13.8566 IQD 1 IQD = 0.0722 ALL
24 led 2025 1 ALL = 13.9573 IQD 1 IQD = 0.0716 ALL
25 led 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
26 led 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
27 led 2025 1 ALL = 13.9577 IQD 1 IQD = 0.0716 ALL
28 led 2025 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
29 led 2025 1 ALL = 13.6329 IQD 1 IQD = 0.0734 ALL
30 led 2025 1 ALL = 13.6335 IQD 1 IQD = 0.0733 ALL
31 led 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL

Feb 2025

DatumALL-IQDIQD-ALL
01 úno 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL
02 úno 2025 1 ALL = 13.637 IQD 1 IQD = 0.0733 ALL
03 úno 2025 1 ALL = 13.5358 IQD 1 IQD = 0.0739 ALL
04 úno 2025 1 ALL = 13.6476 IQD 1 IQD = 0.0733 ALL
05 úno 2025 1 ALL = 13.7811 IQD 1 IQD = 0.0726 ALL
06 úno 2025 1 ALL = 13.7487 IQD 1 IQD = 0.0727 ALL
07 úno 2025 1 ALL = 13.7618 IQD 1 IQD = 0.0727 ALL
08 úno 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
09 úno 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
10 úno 2025 1 ALL = 13.6152 IQD 1 IQD = 0.0734 ALL
11 úno 2025 1 ALL = 13.6517 IQD 1 IQD = 0.0733 ALL
12 úno 2025 1 ALL = 13.7402 IQD 1 IQD = 0.0728 ALL
13 úno 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
14 úno 2025 1 ALL = 13.8511 IQD 1 IQD = 0.0722 ALL
15 úno 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
16 úno 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
17 úno 2025 1 ALL = 13.8628 IQD 1 IQD = 0.0721 ALL
18 úno 2025 1 ALL = 13.831 IQD 1 IQD = 0.0723 ALL
19 úno 2025 1 ALL = 13.7731 IQD 1 IQD = 0.0726 ALL
20 úno 2025 1 ALL = 13.8032 IQD 1 IQD = 0.0724 ALL
21 úno 2025 1 ALL = 13.854 IQD 1 IQD = 0.0722 ALL
22 úno 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
23 úno 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
24 úno 2025 1 ALL = 13.8383 IQD 1 IQD = 0.0723 ALL
25 úno 2025 1 ALL = 13.8938 IQD 1 IQD = 0.072 ALL
26 úno 2025 1 ALL = 13.8345 IQD 1 IQD = 0.0723 ALL
27 úno 2025 1 ALL = 13.8336 IQD 1 IQD = 0.0723 ALL
28 úno 2025 1 ALL = 13.7317 IQD 1 IQD = 0.0728 ALL

Mar 2025

DatumALL-IQDIQD-ALL
01 bře 2025 1 ALL = 13.7244 IQD 1 IQD = 0.0729 ALL
02 bře 2025 1 ALL = 13.7166 IQD 1 IQD = 0.0729 ALL
03 bře 2025 1 ALL = 13.818 IQD 1 IQD = 0.0724 ALL
04 bře 2025 1 ALL = 13.9529 IQD 1 IQD = 0.0717 ALL
05 bře 2025 1 ALL = 14.1019 IQD 1 IQD = 0.0709 ALL
06 bře 2025 1 ALL = 14.2641 IQD 1 IQD = 0.0701 ALL
07 bře 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
08 bře 2025 1 ALL = 14.2795 IQD 1 IQD = 0.07 ALL
09 bře 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
10 bře 2025 1 ALL = 14.3122 IQD 1 IQD = 0.0699 ALL
11 bře 2025 1 ALL = 14.371 IQD 1 IQD = 0.0696 ALL
12 bře 2025 1 ALL = 14.3734 IQD 1 IQD = 0.0696 ALL
13 bře 2025 1 ALL = 14.3149 IQD 1 IQD = 0.0699 ALL
14 bře 2025 1 ALL = 14.3434 IQD 1 IQD = 0.0697 ALL
15 bře 2025 1 ALL = 14.3539 IQD 1 IQD = 0.0697 ALL
16 bře 2025 1 ALL = 14.391 IQD 1 IQD = 0.0695 ALL
17 bře 2025 1 ALL = 14.3944 IQD 1 IQD = 0.0695 ALL
18 bře 2025 1 ALL = 14.3965 IQD 1 IQD = 0.0695 ALL
19 bře 2025 1 ALL = 14.3864 IQD 1 IQD = 0.0695 ALL
20 bře 2025 1 ALL = 14.345 IQD 1 IQD = 0.0697 ALL
21 bře 2025 1 ALL = 14.3901 IQD 1 IQD = 0.0695 ALL
22 bře 2025 1 ALL = 14.3877 IQD 1 IQD = 0.0695 ALL
23 bře 2025 1 ALL = 14.4235 IQD 1 IQD = 0.0693 ALL
24 bře 2025 1 ALL = 14.3634 IQD 1 IQD = 0.0696 ALL
25 bře 2025 1 ALL = 14.3536 IQD 1 IQD = 0.0697 ALL
26 bře 2025 1 ALL = 14.2981 IQD 1 IQD = 0.0699 ALL
27 bře 2025 1 ALL = 14.1764 IQD 1 IQD = 0.0705 ALL
28 bře 2025 1 ALL = 14.1986 IQD 1 IQD = 0.0704 ALL
29 bře 2025 1 ALL = 14.3627 IQD 1 IQD = 0.0696 ALL
30 bře 2025 1 ALL = 14.355 IQD 1 IQD = 0.0697 ALL
31 bře 2025 1 ALL = 14.272 IQD 1 IQD = 0.0701 ALL

Apr 2025

DatumALL-IQDIQD-ALL
01 dub 2025 1 ALL = 14.1774 IQD 1 IQD = 0.0705 ALL
02 dub 2025 1 ALL = 14.2479 IQD 1 IQD = 0.0702 ALL
03 dub 2025 1 ALL = 14.5603 IQD 1 IQD = 0.0687 ALL
04 dub 2025 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
05 dub 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
06 dub 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
07 dub 2025 1 ALL = 14.4787 IQD 1 IQD = 0.0691 ALL
08 dub 2025 1 ALL = 14.513 IQD 1 IQD = 0.0689 ALL
09 dub 2025 1 ALL = 14.6514 IQD 1 IQD = 0.0683 ALL
10 dub 2025 1 ALL = 14.6374 IQD 1 IQD = 0.0683 ALL
11 dub 2025 1 ALL = 14.9029 IQD 1 IQD = 0.0671 ALL
12 dub 2025 1 ALL = 14.9331 IQD 1 IQD = 0.067 ALL
13 dub 2025 1 ALL = 14.9666 IQD 1 IQD = 0.0668 ALL
14 dub 2025 1 ALL = 14.9735 IQD 1 IQD = 0.0668 ALL
15 dub 2025 1 ALL = 14.9508 IQD 1 IQD = 0.0669 ALL
16 dub 2025 1 ALL = 14.9767 IQD 1 IQD = 0.0668 ALL
17 dub 2025 1 ALL = 15.001 IQD 1 IQD = 0.0667 ALL
18 dub 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
19 dub 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
20 dub 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
21 dub 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
22 dub 2025 1 ALL = 15.2405 IQD 1 IQD = 0.0656 ALL
23 dub 2025 1 ALL = 15.1337 IQD 1 IQD = 0.0661 ALL
24 dub 2025 1 ALL = 15.0988 IQD 1 IQD = 0.0662 ALL
25 dub 2025 1 ALL = 15.0644 IQD 1 IQD = 0.0664 ALL
26 dub 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
27 dub 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
28 dub 2025 1 ALL = 15.0378 IQD 1 IQD = 0.0665 ALL
29 dub 2025 1 ALL = 15.0947 IQD 1 IQD = 0.0662 ALL
30 dub 2025 1 ALL = 15.0923 IQD 1 IQD = 0.0663 ALL

May 2025

DatumALL-IQDIQD-ALL
01 kvě 2025 1 ALL = 15.0898 IQD 1 IQD = 0.0663 ALL
02 kvě 2025 1 ALL = 15.0623 IQD 1 IQD = 0.0664 ALL
03 kvě 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
04 kvě 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
05 kvě 2025 1 ALL = 15.1576 IQD 1 IQD = 0.066 ALL
06 kvě 2025 1 ALL = 15.1424 IQD 1 IQD = 0.066 ALL
07 kvě 2025 1 ALL = 15.1741 IQD 1 IQD = 0.0659 ALL
08 kvě 2025 1 ALL = 15.0533 IQD 1 IQD = 0.0664 ALL
09 kvě 2025 1 ALL = 14.988 IQD 1 IQD = 0.0667 ALL
10 kvě 2025 1 ALL = 14.9971 IQD 1 IQD = 0.0667 ALL
11 kvě 2025 1 ALL = 14.9984 IQD 1 IQD = 0.0667 ALL
12 kvě 2025 1 ALL = 14.7981 IQD 1 IQD = 0.0676 ALL
13 kvě 2025 1 ALL = 14.7991 IQD 1 IQD = 0.0676 ALL
14 kvě 2025 1 ALL = 14.9293 IQD 1 IQD = 0.067 ALL
15 kvě 2025 1 ALL = 14.9251 IQD 1 IQD = 0.067 ALL
16 kvě 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
17 kvě 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
18 kvě 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
19 kvě 2025 1 ALL = 15.0684 IQD 1 IQD = 0.0664 ALL
20 kvě 2025 1 ALL = 15.019 IQD 1 IQD = 0.0666 ALL
21 kvě 2025 1 ALL = 15.1602 IQD 1 IQD = 0.066 ALL
22 kvě 2025 1 ALL = 15.0905 IQD 1 IQD = 0.0663 ALL
23 kvě 2025 1 ALL = 15.1432 IQD 1 IQD = 0.066 ALL
24 kvě 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
25 kvě 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
26 kvě 2025 1 ALL = 15.1972 IQD 1 IQD = 0.0658 ALL
27 kvě 2025 1 ALL = 15.1526 IQD 1 IQD = 0.066 ALL
28 kvě 2025 1 ALL = 15.1013 IQD 1 IQD = 0.0662 ALL
29 kvě 2025 1 ALL = 15.0025 IQD 1 IQD = 0.0667 ALL
30 kvě 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL
31 kvě 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL

Jun 2025

DatumALL-IQDIQD-ALL
01 čvn 2025 1 ALL = 15.0932 IQD 1 IQD = 0.0663 ALL
02 čvn 2025 1 ALL = 15.2095 IQD 1 IQD = 0.0657 ALL
03 čvn 2025 1 ALL = 15.2049 IQD 1 IQD = 0.0658 ALL
04 čvn 2025 1 ALL = 15.181 IQD 1 IQD = 0.0659 ALL
05 čvn 2025 1 ALL = 15.2686 IQD 1 IQD = 0.0655 ALL
06 čvn 2025 1 ALL = 15.2351 IQD 1 IQD = 0.0656 ALL
07 čvn 2025 1 ALL = 15.2352 IQD 1 IQD = 0.0656 ALL
08 čvn 2025 1 ALL = 15.2352 IQD 1 IQD = 0.0656 ALL
09 čvn 2025 1 ALL = 15.281 IQD 1 IQD = 0.0654 ALL
10 čvn 2025 1 ALL = 15.2704 IQD 1 IQD = 0.0655 ALL
11 čvn 2025 1 ALL = 15.2666 IQD 1 IQD = 0.0655 ALL
12 čvn 2025 1 ALL = 15.4733 IQD 1 IQD = 0.0646 ALL
13 čvn 2025 1 ALL = 15.3862 IQD 1 IQD = 0.065 ALL
14 čvn 2025 1 ALL = 15.3864 IQD 1 IQD = 0.065 ALL

Informace o směnných kurzech ALL-IQD a IQD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats