currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-IDR a IDR-ALL v roce 2025

Směnné kurzy ALL-IDR a IDR-ALL v roce 2025

Směnné kurzy ALL-IDR a IDR-ALL

Níže najdete směnné kurzy ALL-IDR a IDR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 187,9915 IDR
1 IDR = 0,0053 ALL

Jan 2025

DatumALL-IDRIDR-ALL
01 led 2025 1 ALL = 172.7451 IDR 1 IDR = 0.0058 ALL
02 led 2025 1 ALL = 170.7224 IDR 1 IDR = 0.0059 ALL
03 led 2025 1 ALL = 170.2046 IDR 1 IDR = 0.0059 ALL
04 led 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
05 led 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
06 led 2025 1 ALL = 171.0471 IDR 1 IDR = 0.0058 ALL
07 led 2025 1 ALL = 171.543 IDR 1 IDR = 0.0058 ALL
08 led 2025 1 ALL = 170.0837 IDR 1 IDR = 0.0059 ALL
09 led 2025 1 ALL = 169.7452 IDR 1 IDR = 0.0059 ALL
10 led 2025 1 ALL = 169.9016 IDR 1 IDR = 0.0059 ALL
11 led 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
12 led 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
13 led 2025 1 ALL = 169.4503 IDR 1 IDR = 0.0059 ALL
14 led 2025 1 ALL = 170.0941 IDR 1 IDR = 0.0059 ALL
15 led 2025 1 ALL = 171.7253 IDR 1 IDR = 0.0058 ALL
16 led 2025 1 ALL = 171.7378 IDR 1 IDR = 0.0058 ALL
17 led 2025 1 ALL = 171.9566 IDR 1 IDR = 0.0058 ALL
18 led 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
19 led 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
20 led 2025 1 ALL = 171.4209 IDR 1 IDR = 0.0058 ALL
21 led 2025 1 ALL = 172.0736 IDR 1 IDR = 0.0058 ALL
22 led 2025 1 ALL = 171.7359 IDR 1 IDR = 0.0058 ALL
23 led 2025 1 ALL = 171.7041 IDR 1 IDR = 0.0058 ALL
24 led 2025 1 ALL = 171.8596 IDR 1 IDR = 0.0058 ALL
25 led 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
26 led 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
27 led 2025 1 ALL = 172.2785 IDR 1 IDR = 0.0058 ALL
28 led 2025 1 ALL = 170.8513 IDR 1 IDR = 0.0059 ALL
29 led 2025 1 ALL = 168.9033 IDR 1 IDR = 0.0059 ALL
30 led 2025 1 ALL = 169.0649 IDR 1 IDR = 0.0059 ALL
31 led 2025 1 ALL = 169.7501 IDR 1 IDR = 0.0059 ALL

Feb 2025

DatumALL-IDRIDR-ALL
01 úno 2025 1 ALL = 85.0901 IDR 1 IDR = 0.0118 ALL
02 úno 2025 1 ALL = 170.0424 IDR 1 IDR = 0.0059 ALL
03 úno 2025 1 ALL = 169.7518 IDR 1 IDR = 0.0059 ALL
04 úno 2025 1 ALL = 170.0366 IDR 1 IDR = 0.0059 ALL
05 úno 2025 1 ALL = 171.5656 IDR 1 IDR = 0.0058 ALL
06 úno 2025 1 ALL = 171.5588 IDR 1 IDR = 0.0058 ALL
07 úno 2025 1 ALL = 171.1123 IDR 1 IDR = 0.0058 ALL
08 úno 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
09 úno 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
10 úno 2025 1 ALL = 169.7146 IDR 1 IDR = 0.0059 ALL
11 úno 2025 1 ALL = 170.5146 IDR 1 IDR = 0.0059 ALL
12 úno 2025 1 ALL = 171.6206 IDR 1 IDR = 0.0058 ALL
13 úno 2025 1 ALL = 172.2844 IDR 1 IDR = 0.0058 ALL
14 úno 2025 1 ALL = 171.2611 IDR 1 IDR = 0.0058 ALL
15 úno 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
16 úno 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
17 úno 2025 1 ALL = 171.7074 IDR 1 IDR = 0.0058 ALL
18 úno 2025 1 ALL = 172.262 IDR 1 IDR = 0.0058 ALL
19 úno 2025 1 ALL = 172.2188 IDR 1 IDR = 0.0058 ALL
20 úno 2025 1 ALL = 172.4958 IDR 1 IDR = 0.0058 ALL
21 úno 2025 1 ALL = 172.5305 IDR 1 IDR = 0.0058 ALL
22 úno 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
23 úno 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
24 úno 2025 1 ALL = 172.0306 IDR 1 IDR = 0.0058 ALL
25 úno 2025 1 ALL = 173.4133 IDR 1 IDR = 0.0058 ALL
26 úno 2025 1 ALL = 172.6671 IDR 1 IDR = 0.0058 ALL
27 úno 2025 1 ALL = 173.7819 IDR 1 IDR = 0.0058 ALL
28 úno 2025 1 ALL = 173.4696 IDR 1 IDR = 0.0058 ALL

Mar 2025

DatumALL-IDRIDR-ALL
01 bře 2025 1 ALL = 173.1941 IDR 1 IDR = 0.0058 ALL
02 bře 2025 1 ALL = 173.4796 IDR 1 IDR = 0.0058 ALL
03 bře 2025 1 ALL = 174.5394 IDR 1 IDR = 0.0057 ALL
04 bře 2025 1 ALL = 174.7316 IDR 1 IDR = 0.0057 ALL
05 bře 2025 1 ALL = 176.3076 IDR 1 IDR = 0.0057 ALL
06 bře 2025 1 ALL = 178.1957 IDR 1 IDR = 0.0056 ALL
07 bře 2025 1 ALL = 177.4751 IDR 1 IDR = 0.0056 ALL
08 bře 2025 1 ALL = 177.7536 IDR 1 IDR = 0.0056 ALL
09 bře 2025 1 ALL = 177.7906 IDR 1 IDR = 0.0056 ALL
10 bře 2025 1 ALL = 178.0054 IDR 1 IDR = 0.0056 ALL
11 bře 2025 1 ALL = 179.5011 IDR 1 IDR = 0.0056 ALL
12 bře 2025 1 ALL = 180.6833 IDR 1 IDR = 0.0055 ALL
13 bře 2025 1 ALL = 179.3026 IDR 1 IDR = 0.0056 ALL
14 bře 2025 1 ALL = 179.6209 IDR 1 IDR = 0.0056 ALL
15 bře 2025 1 ALL = 179.3289 IDR 1 IDR = 0.0056 ALL
16 bře 2025 1 ALL = 179.5897 IDR 1 IDR = 0.0056 ALL
17 bře 2025 1 ALL = 179.9233 IDR 1 IDR = 0.0056 ALL
18 bře 2025 1 ALL = 179.9318 IDR 1 IDR = 0.0056 ALL
19 bře 2025 1 ALL = 181.8819 IDR 1 IDR = 0.0055 ALL
20 bře 2025 1 ALL = 180.9584 IDR 1 IDR = 0.0055 ALL
21 bře 2025 1 ALL = 181.0971 IDR 1 IDR = 0.0055 ALL
22 bře 2025 1 ALL = 181.9449 IDR 1 IDR = 0.0055 ALL
23 bře 2025 1 ALL = 181.6392 IDR 1 IDR = 0.0055 ALL
24 bře 2025 1 ALL = 180.8401 IDR 1 IDR = 0.0055 ALL
25 bře 2025 1 ALL = 181.4973 IDR 1 IDR = 0.0055 ALL
26 bře 2025 1 ALL = 181.2249 IDR 1 IDR = 0.0055 ALL
27 bře 2025 1 ALL = 179.5915 IDR 1 IDR = 0.0056 ALL
28 bře 2025 1 ALL = 179.825 IDR 1 IDR = 0.0056 ALL
29 bře 2025 1 ALL = 181.7842 IDR 1 IDR = 0.0055 ALL
30 bře 2025 1 ALL = 181.4306 IDR 1 IDR = 0.0055 ALL
31 bře 2025 1 ALL = 181.4032 IDR 1 IDR = 0.0055 ALL

Apr 2025

DatumALL-IDRIDR-ALL
01 dub 2025 1 ALL = 180.7035 IDR 1 IDR = 0.0055 ALL
02 dub 2025 1 ALL = 181.879 IDR 1 IDR = 0.0055 ALL
03 dub 2025 1 ALL = 186.1114 IDR 1 IDR = 0.0054 ALL
04 dub 2025 1 ALL = 186.7567 IDR 1 IDR = 0.0054 ALL
05 dub 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
06 dub 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
07 dub 2025 1 ALL = 187.2391 IDR 1 IDR = 0.0053 ALL
08 dub 2025 1 ALL = 186.4114 IDR 1 IDR = 0.0054 ALL
09 dub 2025 1 ALL = 189.2686 IDR 1 IDR = 0.0053 ALL
10 dub 2025 1 ALL = 189.7049 IDR 1 IDR = 0.0053 ALL
11 dub 2025 1 ALL = 191.7178 IDR 1 IDR = 0.0052 ALL
12 dub 2025 1 ALL = 191.8794 IDR 1 IDR = 0.0052 ALL
13 dub 2025 1 ALL = 191.8147 IDR 1 IDR = 0.0052 ALL
14 dub 2025 1 ALL = 191.8656 IDR 1 IDR = 0.0052 ALL
15 dub 2025 1 ALL = 191.8122 IDR 1 IDR = 0.0052 ALL
16 dub 2025 1 ALL = 192.235 IDR 1 IDR = 0.0052 ALL
17 dub 2025 1 ALL = 193.2901 IDR 1 IDR = 0.0052 ALL
18 dub 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
19 dub 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
20 dub 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
21 dub 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
22 dub 2025 1 ALL = 196.0154 IDR 1 IDR = 0.0051 ALL
23 dub 2025 1 ALL = 194.9499 IDR 1 IDR = 0.0051 ALL
24 dub 2025 1 ALL = 194.3213 IDR 1 IDR = 0.0051 ALL
25 dub 2025 1 ALL = 193.8066 IDR 1 IDR = 0.0052 ALL
26 dub 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
27 dub 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
28 dub 2025 1 ALL = 192.9407 IDR 1 IDR = 0.0052 ALL
29 dub 2025 1 ALL = 193.146 IDR 1 IDR = 0.0052 ALL
30 dub 2025 1 ALL = 191.4035 IDR 1 IDR = 0.0052 ALL

May 2025

DatumALL-IDRIDR-ALL
01 kvě 2025 1 ALL = 190.3417 IDR 1 IDR = 0.0053 ALL
02 kvě 2025 1 ALL = 188.888 IDR 1 IDR = 0.0053 ALL
03 kvě 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
04 kvě 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
05 kvě 2025 1 ALL = 190.3393 IDR 1 IDR = 0.0053 ALL
06 kvě 2025 1 ALL = 189.931 IDR 1 IDR = 0.0053 ALL
07 kvě 2025 1 ALL = 191.1467 IDR 1 IDR = 0.0052 ALL
08 kvě 2025 1 ALL = 189.7345 IDR 1 IDR = 0.0053 ALL
09 kvě 2025 1 ALL = 189.2634 IDR 1 IDR = 0.0053 ALL
10 kvě 2025 1 ALL = 189.4719 IDR 1 IDR = 0.0053 ALL
11 kvě 2025 1 ALL = 189.4883 IDR 1 IDR = 0.0053 ALL
12 kvě 2025 1 ALL = 188.5427 IDR 1 IDR = 0.0053 ALL
13 kvě 2025 1 ALL = 188.3346 IDR 1 IDR = 0.0053 ALL
14 kvě 2025 1 ALL = 188.1864 IDR 1 IDR = 0.0053 ALL
15 kvě 2025 1 ALL = 188.1517 IDR 1 IDR = 0.0053 ALL
16 kvě 2025 1 ALL = 187.8382 IDR 1 IDR = 0.0053 ALL
17 kvě 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
18 kvě 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
19 kvě 2025 1 ALL = 189.2596 IDR 1 IDR = 0.0053 ALL
20 kvě 2025 1 ALL = 188.3754 IDR 1 IDR = 0.0053 ALL
21 kvě 2025 1 ALL = 189.2362 IDR 1 IDR = 0.0053 ALL
22 kvě 2025 1 ALL = 188.3917 IDR 1 IDR = 0.0053 ALL
23 kvě 2025 1 ALL = 187.5071 IDR 1 IDR = 0.0053 ALL
24 kvě 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
25 kvě 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
26 kvě 2025 1 ALL = 188.5123 IDR 1 IDR = 0.0053 ALL
27 kvě 2025 1 ALL = 188.3688 IDR 1 IDR = 0.0053 ALL
28 kvě 2025 1 ALL = 188.0379 IDR 1 IDR = 0.0053 ALL
29 kvě 2025 1 ALL = 186.5698 IDR 1 IDR = 0.0054 ALL
30 kvě 2025 1 ALL = 187.942 IDR 1 IDR = 0.0053 ALL
31 kvě 2025 1 ALL = 188.4462 IDR 1 IDR = 0.0053 ALL

Jun 2025

DatumALL-IDRIDR-ALL
01 čvn 2025 1 ALL = 188.7014 IDR 1 IDR = 0.0053 ALL
02 čvn 2025 1 ALL = 189.1411 IDR 1 IDR = 0.0053 ALL
03 čvn 2025 1 ALL = 189.319 IDR 1 IDR = 0.0053 ALL
04 čvn 2025 1 ALL = 189.1384 IDR 1 IDR = 0.0053 ALL
05 čvn 2025 1 ALL = 189.3742 IDR 1 IDR = 0.0053 ALL
06 čvn 2025 1 ALL = 189.6132 IDR 1 IDR = 0.0053 ALL
07 čvn 2025 1 ALL = 189.4354 IDR 1 IDR = 0.0053 ALL
08 čvn 2025 1 ALL = 189.4354 IDR 1 IDR = 0.0053 ALL
09 čvn 2025 1 ALL = 190.0055 IDR 1 IDR = 0.0053 ALL
10 čvn 2025 1 ALL = 189.6942 IDR 1 IDR = 0.0053 ALL
11 čvn 2025 1 ALL = 189.5026 IDR 1 IDR = 0.0053 ALL
12 čvn 2025 1 ALL = 191.5228 IDR 1 IDR = 0.0052 ALL
13 čvn 2025 1 ALL = 191.4713 IDR 1 IDR = 0.0052 ALL
14 čvn 2025 1 ALL = 192.2885 IDR 1 IDR = 0.0052 ALL
15 čvn 2025 1 ALL = 192.2885 IDR 1 IDR = 0.0052 ALL
16 čvn 2025 1 ALL = 192.5632 IDR 1 IDR = 0.0052 ALL
17 čvn 2025 1 ALL = 192.4541 IDR 1 IDR = 0.0052 ALL
18 čvn 2025 1 ALL = 191.9198 IDR 1 IDR = 0.0052 ALL
19 čvn 2025 1 ALL = 192.0961 IDR 1 IDR = 0.0052 ALL
20 čvn 2025 1 ALL = 192.9621 IDR 1 IDR = 0.0052 ALL
21 čvn 2025 1 ALL = 193.5177 IDR 1 IDR = 0.0052 ALL
22 čvn 2025 1 ALL = 193.5177 IDR 1 IDR = 0.0052 ALL
23 čvn 2025 1 ALL = 193.3475 IDR 1 IDR = 0.0052 ALL
24 čvn 2025 1 ALL = 193.0043 IDR 1 IDR = 0.0052 ALL
25 čvn 2025 1 ALL = 193.2021 IDR 1 IDR = 0.0052 ALL
26 čvn 2025 1 ALL = 193.8422 IDR 1 IDR = 0.0052 ALL
27 čvn 2025 1 ALL = 193.7773 IDR 1 IDR = 0.0052 ALL
28 čvn 2025 1 ALL = 194.1147 IDR 1 IDR = 0.0052 ALL
29 čvn 2025 1 ALL = 194.1147 IDR 1 IDR = 0.0052 ALL
30 čvn 2025 1 ALL = 193.6469 IDR 1 IDR = 0.0052 ALL

Jul 2025

DatumALL-IDRIDR-ALL
01 čvc 2025 1 ALL = 195.5323 IDR 1 IDR = 0.0051 ALL
02 čvc 2025 1 ALL = 194.8938 IDR 1 IDR = 0.0051 ALL
03 čvc 2025 1 ALL = 195.18 IDR 1 IDR = 0.0051 ALL
04 čvc 2025 1 ALL = 194.8605 IDR 1 IDR = 0.0051 ALL
05 čvc 2025 1 ALL = 194.6568 IDR 1 IDR = 0.0051 ALL
06 čvc 2025 1 ALL = 194.6568 IDR 1 IDR = 0.0051 ALL
07 čvc 2025 1 ALL = 194.7266 IDR 1 IDR = 0.0051 ALL
08 čvc 2025 1 ALL = 194.9811 IDR 1 IDR = 0.0051 ALL
09 čvc 2025 1 ALL = 194.397 IDR 1 IDR = 0.0051 ALL
10 čvc 2025 1 ALL = 194.399 IDR 1 IDR = 0.0051 ALL
11 čvc 2025 1 ALL = 193.8227 IDR 1 IDR = 0.0052 ALL
12 čvc 2025 1 ALL = 194.0212 IDR 1 IDR = 0.0052 ALL
13 čvc 2025 1 ALL = 194.0212 IDR 1 IDR = 0.0052 ALL
14 čvc 2025 1 ALL = 194.7102 IDR 1 IDR = 0.0051 ALL
15 čvc 2025 1 ALL = 193.8358 IDR 1 IDR = 0.0052 ALL
16 čvc 2025 1 ALL = 193.5178 IDR 1 IDR = 0.0052 ALL
17 čvc 2025 1 ALL = 193.9704 IDR 1 IDR = 0.0052 ALL
18 čvc 2025 1 ALL = 194.5017 IDR 1 IDR = 0.0051 ALL
19 čvc 2025 1 ALL = 194.5588 IDR 1 IDR = 0.0051 ALL
20 čvc 2025 1 ALL = 194.5588 IDR 1 IDR = 0.0051 ALL
21 čvc 2025 1 ALL = 194.5987 IDR 1 IDR = 0.0051 ALL
22 čvc 2025 1 ALL = 195.4772 IDR 1 IDR = 0.0051 ALL
23 čvc 2025 1 ALL = 195.7826 IDR 1 IDR = 0.0051 ALL
24 čvc 2025 1 ALL = 196.2308 IDR 1 IDR = 0.0051 ALL
25 čvc 2025 1 ALL = 196.4689 IDR 1 IDR = 0.0051 ALL
26 čvc 2025 1 ALL = 197.2325 IDR 1 IDR = 0.0051 ALL
27 čvc 2025 1 ALL = 197.2325 IDR 1 IDR = 0.0051 ALL
28 čvc 2025 1 ALL = 195.6889 IDR 1 IDR = 0.0051 ALL
29 čvc 2025 1 ALL = 194.5227 IDR 1 IDR = 0.0051 ALL
30 čvc 2025 1 ALL = 194.1465 IDR 1 IDR = 0.0052 ALL
31 čvc 2025 1 ALL = 193.8189 IDR 1 IDR = 0.0052 ALL

Aug 2025

DatumALL-IDRIDR-ALL
01 srp 2025 1 ALL = 193.4121 IDR 1 IDR = 0.0052 ALL
02 srp 2025 1 ALL = 194.5772 IDR 1 IDR = 0.0051 ALL
03 srp 2025 1 ALL = 194.5772 IDR 1 IDR = 0.0051 ALL
04 srp 2025 1 ALL = 194.7067 IDR 1 IDR = 0.0051 ALL
05 srp 2025 1 ALL = 194.2262 IDR 1 IDR = 0.0051 ALL
06 srp 2025 1 ALL = 195.1138 IDR 1 IDR = 0.0051 ALL
07 srp 2025 1 ALL = 195.418 IDR 1 IDR = 0.0051 ALL
08 srp 2025 1 ALL = 194.5142 IDR 1 IDR = 0.0051 ALL
09 srp 2025 1 ALL = 194.5094 IDR 1 IDR = 0.0051 ALL
10 srp 2025 1 ALL = 194.6072 IDR 1 IDR = 0.0051 ALL
11 srp 2025 1 ALL = 195.0282 IDR 1 IDR = 0.0051 ALL
12 srp 2025 1 ALL = 194.6971 IDR 1 IDR = 0.0051 ALL
13 srp 2025 1 ALL = 194.7091 IDR 1 IDR = 0.0051 ALL
14 srp 2025 1 ALL = 193.8714 IDR 1 IDR = 0.0052 ALL
15 srp 2025 1 ALL = 193.4501 IDR 1 IDR = 0.0052 ALL
16 srp 2025 1 ALL = 193.344 IDR 1 IDR = 0.0052 ALL
17 srp 2025 1 ALL = 194.9541 IDR 1 IDR = 0.0051 ALL
18 srp 2025 1 ALL = 194.7677 IDR 1 IDR = 0.0051 ALL
19 srp 2025 1 ALL = 195.2554 IDR 1 IDR = 0.0051 ALL
20 srp 2025 1 ALL = 195.1242 IDR 1 IDR = 0.0051 ALL
21 srp 2025 1 ALL = 195.7654 IDR 1 IDR = 0.0051 ALL
22 srp 2025 1 ALL = 195.7777 IDR 1 IDR = 0.0051 ALL
23 srp 2025 1 ALL = 194.0451 IDR 1 IDR = 0.0052 ALL
24 srp 2025 1 ALL = 196.1151 IDR 1 IDR = 0.0051 ALL
25 srp 2025 1 ALL = 195.6132 IDR 1 IDR = 0.0051 ALL
26 srp 2025 1 ALL = 195.6007 IDR 1 IDR = 0.0051 ALL
27 srp 2025 1 ALL = 195.2196 IDR 1 IDR = 0.0051 ALL
28 srp 2025 1 ALL = 195.0934 IDR 1 IDR = 0.0051 ALL
29 srp 2025 1 ALL = 196.335 IDR 1 IDR = 0.0051 ALL
30 srp 2025 1 ALL = 196.0206 IDR 1 IDR = 0.0051 ALL
31 srp 2025 1 ALL = 196.0206 IDR 1 IDR = 0.0051 ALL

Sep 2025

DatumALL-IDRIDR-ALL
01 zář 2025 1 ALL = 196.6524 IDR 1 IDR = 0.0051 ALL
02 zář 2025 1 ALL = 195.1848 IDR 1 IDR = 0.0051 ALL
03 zář 2025 1 ALL = 196.3815 IDR 1 IDR = 0.0051 ALL
04 zář 2025 1 ALL = 197.4142 IDR 1 IDR = 0.0051 ALL
05 zář 2025 1 ALL = 197.6303 IDR 1 IDR = 0.0051 ALL
06 zář 2025 1 ALL = 197.6725 IDR 1 IDR = 0.0051 ALL
07 zář 2025 1 ALL = 197.6725 IDR 1 IDR = 0.0051 ALL
08 zář 2025 1 ALL = 199.5793 IDR 1 IDR = 0.005 ALL
09 zář 2025 1 ALL = 198.7388 IDR 1 IDR = 0.005 ALL
10 zář 2025 1 ALL = 198.5505 IDR 1 IDR = 0.005 ALL
11 zář 2025 1 ALL = 198.297 IDR 1 IDR = 0.005 ALL
12 zář 2025 1 ALL = 198.8985 IDR 1 IDR = 0.005 ALL
13 zář 2025 1 ALL = 198.6295 IDR 1 IDR = 0.005 ALL
14 zář 2025 1 ALL = 198.6295 IDR 1 IDR = 0.005 ALL
15 zář 2025 1 ALL = 199.2988 IDR 1 IDR = 0.005 ALL
16 zář 2025 1 ALL = 199.7755 IDR 1 IDR = 0.005 ALL
17 zář 2025 1 ALL = 201.0666 IDR 1 IDR = 0.005 ALL
18 zář 2025 1 ALL = 202.4507 IDR 1 IDR = 0.0049 ALL
19 zář 2025 1 ALL = 201.9484 IDR 1 IDR = 0.005 ALL
20 zář 2025 1 ALL = 201.8374 IDR 1 IDR = 0.005 ALL
21 zář 2025 1 ALL = 201.6563 IDR 1 IDR = 0.005 ALL
22 zář 2025 1 ALL = 201.2867 IDR 1 IDR = 0.005 ALL
23 zář 2025 1 ALL = 203.0609 IDR 1 IDR = 0.0049 ALL
24 zář 2025 1 ALL = 202.5944 IDR 1 IDR = 0.0049 ALL
25 zář 2025 1 ALL = 203.194 IDR 1 IDR = 0.0049 ALL
26 zář 2025 1 ALL = 201.7052 IDR 1 IDR = 0.005 ALL
27 zář 2025 1 ALL = 201.5696 IDR 1 IDR = 0.005 ALL
28 zář 2025 1 ALL = 201.7644 IDR 1 IDR = 0.005 ALL
29 zář 2025 1 ALL = 201.431 IDR 1 IDR = 0.005 ALL
30 zář 2025 1 ALL = 202.3193 IDR 1 IDR = 0.0049 ALL

Oct 2025

DatumALL-IDRIDR-ALL
01 říj 2025 1 ALL = 201.5311 IDR 1 IDR = 0.005 ALL
02 říj 2025 1 ALL = 201.7011 IDR 1 IDR = 0.005 ALL
03 říj 2025 1 ALL = 200.5728 IDR 1 IDR = 0.005 ALL
04 říj 2025 1 ALL = 200.9557 IDR 1 IDR = 0.005 ALL
05 říj 2025 1 ALL = 200.9557 IDR 1 IDR = 0.005 ALL
06 říj 2025 1 ALL = 200.2342 IDR 1 IDR = 0.005 ALL
07 říj 2025 1 ALL = 199.7245 IDR 1 IDR = 0.005 ALL
08 říj 2025 1 ALL = 199.3445 IDR 1 IDR = 0.005 ALL
09 říj 2025 1 ALL = 199.0027 IDR 1 IDR = 0.005 ALL
10 říj 2025 1 ALL = 198.3573 IDR 1 IDR = 0.005 ALL
11 říj 2025 1 ALL = 199.4422 IDR 1 IDR = 0.005 ALL
12 říj 2025 1 ALL = 199.4422 IDR 1 IDR = 0.005 ALL
13 říj 2025 1 ALL = 198.5858 IDR 1 IDR = 0.005 ALL
14 říj 2025 1 ALL = 198.0351 IDR 1 IDR = 0.005 ALL
15 říj 2025 1 ALL = 199.384 IDR 1 IDR = 0.005 ALL
16 říj 2025 1 ALL = 199.9457 IDR 1 IDR = 0.005 ALL
17 říj 2025 1 ALL = 200.5668 IDR 1 IDR = 0.005 ALL
18 říj 2025 1 ALL = 199.882 IDR 1 IDR = 0.005 ALL
19 říj 2025 1 ALL = 199.882 IDR 1 IDR = 0.005 ALL
20 říj 2025 1 ALL = 199.6538 IDR 1 IDR = 0.005 ALL
21 říj 2025 1 ALL = 199.7907 IDR 1 IDR = 0.005 ALL
22 říj 2025 1 ALL = 199.1803 IDR 1 IDR = 0.005 ALL
23 říj 2025 1 ALL = 199.3352 IDR 1 IDR = 0.005 ALL
24 říj 2025 1 ALL = 199.6133 IDR 1 IDR = 0.005 ALL
25 říj 2025 1 ALL = 200.0901 IDR 1 IDR = 0.005 ALL
26 říj 2025 1 ALL = 199.8217 IDR 1 IDR = 0.005 ALL
27 říj 2025 1 ALL = 199.8166 IDR 1 IDR = 0.005 ALL
28 říj 2025 1 ALL = 200.0964 IDR 1 IDR = 0.005 ALL
29 říj 2025 1 ALL = 198.7667 IDR 1 IDR = 0.005 ALL
30 říj 2025 1 ALL = 199.0407 IDR 1 IDR = 0.005 ALL
31 říj 2025 1 ALL = 198.719 IDR 1 IDR = 0.005 ALL

Nov 2025

DatumALL-IDRIDR-ALL
01 lis 2025 1 ALL = 199.2641 IDR 1 IDR = 0.005 ALL
02 lis 2025 1 ALL = 199.2641 IDR 1 IDR = 0.005 ALL
03 lis 2025 1 ALL = 198.8458 IDR 1 IDR = 0.005 ALL
04 lis 2025 1 ALL = 198.8477 IDR 1 IDR = 0.005 ALL
05 lis 2025 1 ALL = 198.6056 IDR 1 IDR = 0.005 ALL
06 lis 2025 1 ALL = 199.0531 IDR 1 IDR = 0.005 ALL
07 lis 2025 1 ALL = 199.7631 IDR 1 IDR = 0.005 ALL
08 lis 2025 1 ALL = 199.6183 IDR 1 IDR = 0.005 ALL
09 lis 2025 1 ALL = 199.6183 IDR 1 IDR = 0.005 ALL
10 lis 2025 1 ALL = 199.9211 IDR 1 IDR = 0.005 ALL
11 lis 2025 1 ALL = 200.1291 IDR 1 IDR = 0.005 ALL
12 lis 2025 1 ALL = 200.5589 IDR 1 IDR = 0.005 ALL
13 lis 2025 1 ALL = 200.8778 IDR 1 IDR = 0.005 ALL
14 lis 2025 1 ALL = 200.7404 IDR 1 IDR = 0.005 ALL

Informace o směnných kurzech ALL-IDR a IDR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats