> Směnné kurzy ALL-IDR a IDR-ALL v roce 2025

Směnné kurzy ALL-IDR a IDR-ALL v roce 2025

Směnné kurzy ALL-IDR a IDR-ALL

Níže najdete směnné kurzy ALL-IDR a IDR-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 180,2534 IDR

1 IDR = 0,0055 ALL

1 r. 2 r. 3 r.

ALL na IDRIDR na ALL

Jan 2025

Datum	ALL-IDR	IDR-ALL
01 led 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 led 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 led 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 led 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 led 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 led 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 led 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 led 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 led 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 led 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 led 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 led 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 led 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 led 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 led 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 led 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 led 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 led 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 led 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 led 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 led 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 led 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 led 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 led 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 led 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 led 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 led 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 led 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 led 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 led 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 led 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Datum	ALL-IDR	IDR-ALL
01 úno 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 úno 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 úno 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 úno 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 úno 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 úno 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 úno 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 úno 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 úno 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 úno 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 úno 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 úno 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 úno 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 úno 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 úno 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 úno 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 úno 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 úno 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 úno 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 úno 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 úno 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 úno 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 úno 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 úno 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 úno 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 úno 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 úno 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 úno 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Datum	ALL-IDR	IDR-ALL
01 bře 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 bře 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 bře 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 bře 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 bře 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 bře 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 bře 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 bře 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 bře 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 bře 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 bře 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 bře 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 bře 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 bře 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 bře 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 bře 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 bře 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 bře 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 bře 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 bře 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 bře 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 bře 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 bře 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 bře 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 bře 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 bře 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 bře 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 bře 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 bře 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 bře 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 bře 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Datum	ALL-IDR	IDR-ALL
01 dub 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 dub 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 dub 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 dub 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 dub 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
06 dub 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
07 dub 2025	1 ALL = 187.2391 IDR	1 IDR = 0.0053 ALL
08 dub 2025	1 ALL = 186.4114 IDR	1 IDR = 0.0054 ALL
09 dub 2025	1 ALL = 189.2686 IDR	1 IDR = 0.0053 ALL
10 dub 2025	1 ALL = 189.7049 IDR	1 IDR = 0.0053 ALL
11 dub 2025	1 ALL = 191.7178 IDR	1 IDR = 0.0052 ALL
12 dub 2025	1 ALL = 191.8794 IDR	1 IDR = 0.0052 ALL
13 dub 2025	1 ALL = 191.8147 IDR	1 IDR = 0.0052 ALL
14 dub 2025	1 ALL = 191.8656 IDR	1 IDR = 0.0052 ALL
15 dub 2025	1 ALL = 191.8122 IDR	1 IDR = 0.0052 ALL
16 dub 2025	1 ALL = 192.235 IDR	1 IDR = 0.0052 ALL
17 dub 2025	1 ALL = 193.2901 IDR	1 IDR = 0.0052 ALL
18 dub 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
19 dub 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
20 dub 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
21 dub 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
22 dub 2025	1 ALL = 196.0154 IDR	1 IDR = 0.0051 ALL
23 dub 2025	1 ALL = 194.9499 IDR	1 IDR = 0.0051 ALL
24 dub 2025	1 ALL = 194.3213 IDR	1 IDR = 0.0051 ALL
25 dub 2025	1 ALL = 193.8066 IDR	1 IDR = 0.0052 ALL
26 dub 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
27 dub 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
28 dub 2025	1 ALL = 192.9407 IDR	1 IDR = 0.0052 ALL
29 dub 2025	1 ALL = 193.146 IDR	1 IDR = 0.0052 ALL
30 dub 2025	1 ALL = 191.4035 IDR	1 IDR = 0.0052 ALL

May 2025

Datum	ALL-IDR	IDR-ALL
01 kvě 2025	1 ALL = 190.3417 IDR	1 IDR = 0.0053 ALL
02 kvě 2025	1 ALL = 188.888 IDR	1 IDR = 0.0053 ALL
03 kvě 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
04 kvě 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
05 kvě 2025	1 ALL = 190.3393 IDR	1 IDR = 0.0053 ALL
06 kvě 2025	1 ALL = 189.931 IDR	1 IDR = 0.0053 ALL
07 kvě 2025	1 ALL = 191.1467 IDR	1 IDR = 0.0052 ALL
08 kvě 2025	1 ALL = 189.7345 IDR	1 IDR = 0.0053 ALL
09 kvě 2025	1 ALL = 189.2634 IDR	1 IDR = 0.0053 ALL
10 kvě 2025	1 ALL = 189.4719 IDR	1 IDR = 0.0053 ALL
11 kvě 2025	1 ALL = 189.4883 IDR	1 IDR = 0.0053 ALL
12 kvě 2025	1 ALL = 188.5427 IDR	1 IDR = 0.0053 ALL
13 kvě 2025	1 ALL = 188.3346 IDR	1 IDR = 0.0053 ALL
14 kvě 2025	1 ALL = 188.1864 IDR	1 IDR = 0.0053 ALL
15 kvě 2025	1 ALL = 188.1517 IDR	1 IDR = 0.0053 ALL
16 kvě 2025	1 ALL = 187.8382 IDR	1 IDR = 0.0053 ALL
17 kvě 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
18 kvě 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
19 kvě 2025	1 ALL = 189.2596 IDR	1 IDR = 0.0053 ALL
20 kvě 2025	1 ALL = 188.3754 IDR	1 IDR = 0.0053 ALL
21 kvě 2025	1 ALL = 189.2362 IDR	1 IDR = 0.0053 ALL
22 kvě 2025	1 ALL = 188.3917 IDR	1 IDR = 0.0053 ALL
23 kvě 2025	1 ALL = 187.5071 IDR	1 IDR = 0.0053 ALL
24 kvě 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
25 kvě 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
26 kvě 2025	1 ALL = 188.5123 IDR	1 IDR = 0.0053 ALL
27 kvě 2025	1 ALL = 188.3688 IDR	1 IDR = 0.0053 ALL
28 kvě 2025	1 ALL = 188.0379 IDR	1 IDR = 0.0053 ALL
29 kvě 2025	1 ALL = 186.5698 IDR	1 IDR = 0.0054 ALL
30 kvě 2025	1 ALL = 187.942 IDR	1 IDR = 0.0053 ALL
31 kvě 2025	1 ALL = 188.4462 IDR	1 IDR = 0.0053 ALL

Jun 2025

Datum	ALL-IDR	IDR-ALL
01 čvn 2025	1 ALL = 188.7014 IDR	1 IDR = 0.0053 ALL
02 čvn 2025	1 ALL = 189.1411 IDR	1 IDR = 0.0053 ALL
03 čvn 2025	1 ALL = 189.319 IDR	1 IDR = 0.0053 ALL
04 čvn 2025	1 ALL = 189.1384 IDR	1 IDR = 0.0053 ALL
05 čvn 2025	1 ALL = 189.3742 IDR	1 IDR = 0.0053 ALL
06 čvn 2025	1 ALL = 189.6132 IDR	1 IDR = 0.0053 ALL
07 čvn 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
08 čvn 2025	1 ALL = 189.4354 IDR	1 IDR = 0.0053 ALL
09 čvn 2025	1 ALL = 190.0055 IDR	1 IDR = 0.0053 ALL
10 čvn 2025	1 ALL = 189.6942 IDR	1 IDR = 0.0053 ALL
11 čvn 2025	1 ALL = 189.5026 IDR	1 IDR = 0.0053 ALL
12 čvn 2025	1 ALL = 191.5228 IDR	1 IDR = 0.0052 ALL
13 čvn 2025	1 ALL = 191.4713 IDR	1 IDR = 0.0052 ALL
14 čvn 2025	1 ALL = 192.2885 IDR	1 IDR = 0.0052 ALL

Informace o směnných kurzech ALL-IDR a IDR-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Indonésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky