currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-HUF a HUF-ALL v roce 2025

Směnné kurzy ALL-HUF a HUF-ALL v roce 2025

Směnné kurzy ALL-HUF a HUF-ALL

Níže najdete směnné kurzy ALL-HUF a HUF-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 4,1046 HUF
1 HUF = 0,2436 ALL

Jan 2025

DatumALL-HUFHUF-ALL
01 led 2025 1 ALL = 4.2096 HUF 1 HUF = 0.2376 ALL
02 led 2025 1 ALL = 4.2123 HUF 1 HUF = 0.2374 ALL
03 led 2025 1 ALL = 4.227 HUF 1 HUF = 0.2366 ALL
04 led 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
05 led 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
06 led 2025 1 ALL = 4.2163 HUF 1 HUF = 0.2372 ALL
07 led 2025 1 ALL = 4.2479 HUF 1 HUF = 0.2354 ALL
08 led 2025 1 ALL = 4.2251 HUF 1 HUF = 0.2367 ALL
09 led 2025 1 ALL = 4.2109 HUF 1 HUF = 0.2375 ALL
10 led 2025 1 ALL = 4.2101 HUF 1 HUF = 0.2375 ALL
11 led 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
12 led 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
13 led 2025 1 ALL = 4.2065 HUF 1 HUF = 0.2377 ALL
14 led 2025 1 ALL = 4.1907 HUF 1 HUF = 0.2386 ALL
15 led 2025 1 ALL = 4.1807 HUF 1 HUF = 0.2392 ALL
16 led 2025 1 ALL = 4.1969 HUF 1 HUF = 0.2383 ALL
17 led 2025 1 ALL = 4.2011 HUF 1 HUF = 0.238 ALL
18 led 2025 1 ALL = 4.2177 HUF 1 HUF = 0.2371 ALL
19 led 2025 1 ALL = 4.218 HUF 1 HUF = 0.2371 ALL
20 led 2025 1 ALL = 4.1937 HUF 1 HUF = 0.2385 ALL
21 led 2025 1 ALL = 4.1808 HUF 1 HUF = 0.2392 ALL
22 led 2025 1 ALL = 4.1679 HUF 1 HUF = 0.2399 ALL
23 led 2025 1 ALL = 4.1607 HUF 1 HUF = 0.2403 ALL
24 led 2025 1 ALL = 4.157 HUF 1 HUF = 0.2406 ALL
25 led 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
26 led 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
27 led 2025 1 ALL = 4.1432 HUF 1 HUF = 0.2414 ALL
28 led 2025 1 ALL = 4.1236 HUF 1 HUF = 0.2425 ALL
29 led 2025 1 ALL = 4.0796 HUF 1 HUF = 0.2451 ALL
30 led 2025 1 ALL = 4.08 HUF 1 HUF = 0.2451 ALL
31 led 2025 1 ALL = 4.0901 HUF 1 HUF = 0.2445 ALL

Feb 2025

DatumALL-HUFHUF-ALL
01 úno 2025 1 ALL = 4.0985 HUF 1 HUF = 0.244 ALL
02 úno 2025 1 ALL = 4.0917 HUF 1 HUF = 0.2444 ALL
03 úno 2025 1 ALL = 4.1116 HUF 1 HUF = 0.2432 ALL
04 úno 2025 1 ALL = 4.1074 HUF 1 HUF = 0.2435 ALL
05 úno 2025 1 ALL = 4.0988 HUF 1 HUF = 0.244 ALL
06 úno 2025 1 ALL = 4.1118 HUF 1 HUF = 0.2432 ALL
07 úno 2025 1 ALL = 4.1021 HUF 1 HUF = 0.2438 ALL
08 úno 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
09 úno 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
10 úno 2025 1 ALL = 4.0671 HUF 1 HUF = 0.2459 ALL
11 úno 2025 1 ALL = 4.0725 HUF 1 HUF = 0.2455 ALL
12 úno 2025 1 ALL = 4.0684 HUF 1 HUF = 0.2458 ALL
13 úno 2025 1 ALL = 4.0735 HUF 1 HUF = 0.2455 ALL
14 úno 2025 1 ALL = 4.0635 HUF 1 HUF = 0.2461 ALL
15 úno 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
16 úno 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
17 úno 2025 1 ALL = 4.0558 HUF 1 HUF = 0.2466 ALL
18 úno 2025 1 ALL = 4.0521 HUF 1 HUF = 0.2468 ALL
19 úno 2025 1 ALL = 4.0604 HUF 1 HUF = 0.2463 ALL
20 úno 2025 1 ALL = 4.078 HUF 1 HUF = 0.2452 ALL
21 úno 2025 1 ALL = 4.086 HUF 1 HUF = 0.2447 ALL
22 úno 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
23 úno 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
24 úno 2025 1 ALL = 4.06 HUF 1 HUF = 0.2463 ALL
25 úno 2025 1 ALL = 4.0595 HUF 1 HUF = 0.2463 ALL
26 úno 2025 1 ALL = 4.0394 HUF 1 HUF = 0.2476 ALL
27 úno 2025 1 ALL = 4.0227 HUF 1 HUF = 0.2486 ALL
28 úno 2025 1 ALL = 4.0386 HUF 1 HUF = 0.2476 ALL

Mar 2025

DatumALL-HUFHUF-ALL
01 bře 2025 1 ALL = 4.0738 HUF 1 HUF = 0.2455 ALL
02 bře 2025 1 ALL = 4.0697 HUF 1 HUF = 0.2457 ALL
03 bře 2025 1 ALL = 4.1003 HUF 1 HUF = 0.2439 ALL
04 bře 2025 1 ALL = 4.0264 HUF 1 HUF = 0.2484 ALL
05 bře 2025 1 ALL = 4.0165 HUF 1 HUF = 0.249 ALL
06 bře 2025 1 ALL = 4.0419 HUF 1 HUF = 0.2474 ALL
07 bře 2025 1 ALL = 4.0159 HUF 1 HUF = 0.249 ALL
08 bře 2025 1 ALL = 4.0022 HUF 1 HUF = 0.2499 ALL
09 bře 2025 1 ALL = 4.0072 HUF 1 HUF = 0.2496 ALL
10 bře 2025 1 ALL = 4.0113 HUF 1 HUF = 0.2493 ALL
11 bře 2025 1 ALL = 4.0462 HUF 1 HUF = 0.2471 ALL
12 bře 2025 1 ALL = 4.0243 HUF 1 HUF = 0.2485 ALL
13 bře 2025 1 ALL = 4.0295 HUF 1 HUF = 0.2482 ALL
14 bře 2025 1 ALL = 4.0317 HUF 1 HUF = 0.248 ALL
15 bře 2025 1 ALL = 4.0311 HUF 1 HUF = 0.2481 ALL
16 bře 2025 1 ALL = 4.0285 HUF 1 HUF = 0.2482 ALL
17 bře 2025 1 ALL = 4.0266 HUF 1 HUF = 0.2484 ALL
18 bře 2025 1 ALL = 4.0052 HUF 1 HUF = 0.2497 ALL
19 bře 2025 1 ALL = 4.0014 HUF 1 HUF = 0.2499 ALL
20 bře 2025 1 ALL = 4.0094 HUF 1 HUF = 0.2494 ALL
21 bře 2025 1 ALL = 4.0396 HUF 1 HUF = 0.2475 ALL
22 bře 2025 1 ALL = 4.0456 HUF 1 HUF = 0.2472 ALL
23 bře 2025 1 ALL = 4.0444 HUF 1 HUF = 0.2473 ALL
24 bře 2025 1 ALL = 4.0262 HUF 1 HUF = 0.2484 ALL
25 bře 2025 1 ALL = 4.0436 HUF 1 HUF = 0.2473 ALL
26 bře 2025 1 ALL = 4.0528 HUF 1 HUF = 0.2467 ALL
27 bře 2025 1 ALL = 4.0251 HUF 1 HUF = 0.2484 ALL
28 bře 2025 1 ALL = 4.0505 HUF 1 HUF = 0.2469 ALL
29 bře 2025 1 ALL = 4.0772 HUF 1 HUF = 0.2453 ALL
30 bře 2025 1 ALL = 4.0704 HUF 1 HUF = 0.2457 ALL
31 bře 2025 1 ALL = 4.0516 HUF 1 HUF = 0.2468 ALL

Apr 2025

DatumALL-HUFHUF-ALL
01 dub 2025 1 ALL = 4.0398 HUF 1 HUF = 0.2475 ALL
02 dub 2025 1 ALL = 4.0383 HUF 1 HUF = 0.2476 ALL
03 dub 2025 1 ALL = 4.0944 HUF 1 HUF = 0.2442 ALL
04 dub 2025 1 ALL = 4.0858 HUF 1 HUF = 0.2448 ALL
05 dub 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
06 dub 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
07 dub 2025 1 ALL = 4.1088 HUF 1 HUF = 0.2434 ALL
08 dub 2025 1 ALL = 4.136 HUF 1 HUF = 0.2418 ALL
09 dub 2025 1 ALL = 4.1444 HUF 1 HUF = 0.2413 ALL
10 dub 2025 1 ALL = 4.1532 HUF 1 HUF = 0.2408 ALL
11 dub 2025 1 ALL = 4.1544 HUF 1 HUF = 0.2407 ALL
12 dub 2025 1 ALL = 4.1223 HUF 1 HUF = 0.2426 ALL
13 dub 2025 1 ALL = 4.1218 HUF 1 HUF = 0.2426 ALL
14 dub 2025 1 ALL = 4.1228 HUF 1 HUF = 0.2426 ALL
15 dub 2025 1 ALL = 4.1117 HUF 1 HUF = 0.2432 ALL
16 dub 2025 1 ALL = 4.1346 HUF 1 HUF = 0.2419 ALL
17 dub 2025 1 ALL = 4.1108 HUF 1 HUF = 0.2433 ALL
18 dub 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
19 dub 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
20 dub 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
21 dub 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
22 dub 2025 1 ALL = 4.1447 HUF 1 HUF = 0.2413 ALL
23 dub 2025 1 ALL = 4.1402 HUF 1 HUF = 0.2415 ALL
24 dub 2025 1 ALL = 4.1307 HUF 1 HUF = 0.2421 ALL
25 dub 2025 1 ALL = 4.1169 HUF 1 HUF = 0.2429 ALL
26 dub 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
27 dub 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
28 dub 2025 1 ALL = 4.0887 HUF 1 HUF = 0.2446 ALL
29 dub 2025 1 ALL = 4.0933 HUF 1 HUF = 0.2443 ALL
30 dub 2025 1 ALL = 4.0945 HUF 1 HUF = 0.2442 ALL

May 2025

DatumALL-HUFHUF-ALL
01 kvě 2025 1 ALL = 4.0941 HUF 1 HUF = 0.2443 ALL
02 kvě 2025 1 ALL = 4.0968 HUF 1 HUF = 0.2441 ALL
03 kvě 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
04 kvě 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
05 kvě 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
06 kvě 2025 1 ALL = 4.1336 HUF 1 HUF = 0.2419 ALL
07 kvě 2025 1 ALL = 4.1191 HUF 1 HUF = 0.2428 ALL
08 kvě 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
09 kvě 2025 1 ALL = 4.1176 HUF 1 HUF = 0.2429 ALL
10 kvě 2025 1 ALL = 4.1129 HUF 1 HUF = 0.2431 ALL
11 kvě 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
12 kvě 2025 1 ALL = 4.1423 HUF 1 HUF = 0.2414 ALL
13 kvě 2025 1 ALL = 4.1168 HUF 1 HUF = 0.2429 ALL
14 kvě 2025 1 ALL = 4.0996 HUF 1 HUF = 0.2439 ALL
15 kvě 2025 1 ALL = 4.1053 HUF 1 HUF = 0.2436 ALL
16 kvě 2025 1 ALL = 4.1049 HUF 1 HUF = 0.2436 ALL
17 kvě 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
18 kvě 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
19 kvě 2025 1 ALL = 4.1084 HUF 1 HUF = 0.2434 ALL
20 kvě 2025 1 ALL = 4.1077 HUF 1 HUF = 0.2434 ALL
21 kvě 2025 1 ALL = 4.1104 HUF 1 HUF = 0.2433 ALL
22 kvě 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
23 kvě 2025 1 ALL = 4.1001 HUF 1 HUF = 0.2439 ALL
24 kvě 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
25 kvě 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
26 kvě 2025 1 ALL = 4.1155 HUF 1 HUF = 0.243 ALL
27 kvě 2025 1 ALL = 4.1214 HUF 1 HUF = 0.2426 ALL
28 kvě 2025 1 ALL = 4.1008 HUF 1 HUF = 0.2439 ALL
29 kvě 2025 1 ALL = 4.1029 HUF 1 HUF = 0.2437 ALL
30 kvě 2025 1 ALL = 4.0974 HUF 1 HUF = 0.2441 ALL
31 kvě 2025 1 ALL = 4.0964 HUF 1 HUF = 0.2441 ALL

Jun 2025

DatumALL-HUFHUF-ALL
01 čvn 2025 1 ALL = 4.102 HUF 1 HUF = 0.2438 ALL
02 čvn 2025 1 ALL = 4.0982 HUF 1 HUF = 0.244 ALL
03 čvn 2025 1 ALL = 4.109 HUF 1 HUF = 0.2434 ALL
04 čvn 2025 1 ALL = 4.1081 HUF 1 HUF = 0.2434 ALL
05 čvn 2025 1 ALL = 4.1166 HUF 1 HUF = 0.2429 ALL
06 čvn 2025 1 ALL = 4.1017 HUF 1 HUF = 0.2438 ALL
07 čvn 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
08 čvn 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
09 čvn 2025 1 ALL = 4.1073 HUF 1 HUF = 0.2435 ALL
10 čvn 2025 1 ALL = 4.0902 HUF 1 HUF = 0.2445 ALL
11 čvn 2025 1 ALL = 4.0842 HUF 1 HUF = 0.2448 ALL
12 čvn 2025 1 ALL = 4.0851 HUF 1 HUF = 0.2448 ALL
13 čvn 2025 1 ALL = 4.1154 HUF 1 HUF = 0.243 ALL
14 čvn 2025 1 ALL = 4.1114 HUF 1 HUF = 0.2432 ALL
15 čvn 2025 1 ALL = 4.1114 HUF 1 HUF = 0.2432 ALL

Informace o směnných kurzech ALL-HUF a HUF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats