currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-HNL a HNL-ALL v roce 2025

Směnné kurzy ALL-HNL a HNL-ALL v roce 2025

Směnné kurzy ALL-HNL a HNL-ALL

Níže najdete směnné kurzy ALL-HNL a HNL-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,2827 HNL
1 HNL = 3,5376 ALL

Jan 2025

DatumALL-HNLHNL-ALL
01 led 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6981 ALL
02 led 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7358 ALL
03 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
04 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
05 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
06 led 2025 1 ALL = 0.2695 HNL 1 HNL = 3.711 ALL
07 led 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
08 led 2025 1 ALL = 0.2663 HNL 1 HNL = 3.7545 ALL
09 led 2025 1 ALL = 0.2664 HNL 1 HNL = 3.7536 ALL
10 led 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
11 led 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
12 led 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
13 led 2025 1 ALL = 0.264 HNL 1 HNL = 3.7883 ALL
14 led 2025 1 ALL = 0.2655 HNL 1 HNL = 3.7659 ALL
15 led 2025 1 ALL = 0.2669 HNL 1 HNL = 3.7468 ALL
16 led 2025 1 ALL = 0.2666 HNL 1 HNL = 3.7502 ALL
17 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7479 ALL
18 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
19 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
20 led 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
21 led 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7299 ALL
22 led 2025 1 ALL = 0.2681 HNL 1 HNL = 3.73 ALL
23 led 2025 1 ALL = 0.2693 HNL 1 HNL = 3.7133 ALL
24 led 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6861 ALL
25 led 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
26 led 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
27 led 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6858 ALL
28 led 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL
29 led 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7729 ALL
30 led 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7715 ALL
31 led 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL

Feb 2025

DatumALL-HNLHNL-ALL
01 úno 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
02 úno 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
03 úno 2025 1 ALL = 0.2632 HNL 1 HNL = 3.7991 ALL
04 úno 2025 1 ALL = 0.2654 HNL 1 HNL = 3.7679 ALL
05 úno 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
06 úno 2025 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
07 úno 2025 1 ALL = 0.2677 HNL 1 HNL = 3.735 ALL
08 úno 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
09 úno 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
10 úno 2025 1 ALL = 0.2649 HNL 1 HNL = 3.7751 ALL
11 úno 2025 1 ALL = 0.2656 HNL 1 HNL = 3.7644 ALL
12 úno 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7398 ALL
13 úno 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
14 úno 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7098 ALL
15 úno 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
16 úno 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
17 úno 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7065 ALL
18 úno 2025 1 ALL = 0.2692 HNL 1 HNL = 3.7151 ALL
19 úno 2025 1 ALL = 0.2687 HNL 1 HNL = 3.7213 ALL
20 úno 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
21 úno 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
22 úno 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
23 úno 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
24 úno 2025 1 ALL = 0.27 HNL 1 HNL = 3.703 ALL
25 úno 2025 1 ALL = 0.2712 HNL 1 HNL = 3.688 ALL
26 úno 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6984 ALL
27 úno 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
28 úno 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL

Mar 2025

DatumALL-HNLHNL-ALL
01 bře 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7068 ALL
02 bře 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
03 bře 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
04 bře 2025 1 ALL = 0.2723 HNL 1 HNL = 3.672 ALL
05 bře 2025 1 ALL = 0.2752 HNL 1 HNL = 3.6331 ALL
06 bře 2025 1 ALL = 0.2784 HNL 1 HNL = 3.5917 ALL
07 bře 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
08 bře 2025 1 ALL = 0.2788 HNL 1 HNL = 3.587 ALL
09 bře 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
10 bře 2025 1 ALL = 0.2798 HNL 1 HNL = 3.574 ALL
11 bře 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
12 bře 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5635 ALL
13 bře 2025 1 ALL = 0.2795 HNL 1 HNL = 3.5783 ALL
14 bře 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5632 ALL
15 bře 2025 1 ALL = 0.2802 HNL 1 HNL = 3.5686 ALL
16 bře 2025 1 ALL = 0.2815 HNL 1 HNL = 3.552 ALL
17 bře 2025 1 ALL = 0.281 HNL 1 HNL = 3.5586 ALL
18 bře 2025 1 ALL = 0.2812 HNL 1 HNL = 3.556 ALL
19 bře 2025 1 ALL = 0.2813 HNL 1 HNL = 3.5554 ALL
20 bře 2025 1 ALL = 0.2807 HNL 1 HNL = 3.5627 ALL
21 bře 2025 1 ALL = 0.2812 HNL 1 HNL = 3.5568 ALL
22 bře 2025 1 ALL = 0.281 HNL 1 HNL = 3.5591 ALL
23 bře 2025 1 ALL = 0.2822 HNL 1 HNL = 3.5431 ALL
24 bře 2025 1 ALL = 0.281 HNL 1 HNL = 3.5585 ALL
25 bře 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
26 bře 2025 1 ALL = 0.2792 HNL 1 HNL = 3.5817 ALL
27 bře 2025 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 bře 2025 1 ALL = 0.2773 HNL 1 HNL = 3.6066 ALL
29 bře 2025 1 ALL = 0.2804 HNL 1 HNL = 3.5662 ALL
30 bře 2025 1 ALL = 0.2809 HNL 1 HNL = 3.5601 ALL
31 bře 2025 1 ALL = 0.2787 HNL 1 HNL = 3.588 ALL

Apr 2025

DatumALL-HNLHNL-ALL
01 dub 2025 1 ALL = 0.2774 HNL 1 HNL = 3.605 ALL
02 dub 2025 1 ALL = 0.2783 HNL 1 HNL = 3.5935 ALL
03 dub 2025 1 ALL = 0.285 HNL 1 HNL = 3.5089 ALL
04 dub 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
05 dub 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
06 dub 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
07 dub 2025 1 ALL = 0.2828 HNL 1 HNL = 3.5363 ALL
08 dub 2025 1 ALL = 0.2835 HNL 1 HNL = 3.5276 ALL
09 dub 2025 1 ALL = 0.2898 HNL 1 HNL = 3.4511 ALL
10 dub 2025 1 ALL = 0.2891 HNL 1 HNL = 3.4588 ALL
11 dub 2025 1 ALL = 0.2949 HNL 1 HNL = 3.3914 ALL
12 dub 2025 1 ALL = 0.2953 HNL 1 HNL = 3.3859 ALL
13 dub 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4038 ALL
14 dub 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4031 ALL
15 dub 2025 1 ALL = 0.2959 HNL 1 HNL = 3.3798 ALL
16 dub 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3754 ALL
17 dub 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
18 dub 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
19 dub 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
20 dub 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
21 dub 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
22 dub 2025 1 ALL = 0.3016 HNL 1 HNL = 3.3156 ALL
23 dub 2025 1 ALL = 0.2995 HNL 1 HNL = 3.339 ALL
24 dub 2025 1 ALL = 0.2988 HNL 1 HNL = 3.3467 ALL
25 dub 2025 1 ALL = 0.2981 HNL 1 HNL = 3.3545 ALL
26 dub 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
27 dub 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
28 dub 2025 1 ALL = 0.2976 HNL 1 HNL = 3.3602 ALL
29 dub 2025 1 ALL = 0.299 HNL 1 HNL = 3.3444 ALL
30 dub 2025 1 ALL = 0.299 HNL 1 HNL = 3.3447 ALL

May 2025

DatumALL-HNLHNL-ALL
01 kvě 2025 1 ALL = 0.299 HNL 1 HNL = 3.3448 ALL
02 kvě 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
03 kvě 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
04 kvě 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
05 kvě 2025 1 ALL = 0.3005 HNL 1 HNL = 3.3279 ALL
06 kvě 2025 1 ALL = 0.3002 HNL 1 HNL = 3.3312 ALL
07 kvě 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3232 ALL
08 kvě 2025 1 ALL = 0.2985 HNL 1 HNL = 3.3498 ALL
09 kvě 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3643 ALL
10 kvě 2025 1 ALL = 0.2958 HNL 1 HNL = 3.3804 ALL
11 kvě 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3646 ALL
12 kvě 2025 1 ALL = 0.2935 HNL 1 HNL = 3.4077 ALL
13 kvě 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4041 ALL
14 kvě 2025 1 ALL = 0.2964 HNL 1 HNL = 3.374 ALL
15 kvě 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3748 ALL
16 kvě 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
17 kvě 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
18 kvě 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
19 kvě 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL
20 kvě 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3514 ALL
21 kvě 2025 1 ALL = 0.3012 HNL 1 HNL = 3.3196 ALL
22 kvě 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3351 ALL
23 kvě 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3234 ALL
24 kvě 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
25 kvě 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
26 kvě 2025 1 ALL = 0.302 HNL 1 HNL = 3.3115 ALL
27 kvě 2025 1 ALL = 0.3013 HNL 1 HNL = 3.3191 ALL
28 kvě 2025 1 ALL = 0.3003 HNL 1 HNL = 3.3305 ALL
29 kvě 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3512 ALL
30 kvě 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
31 kvě 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL

Jun 2025

DatumALL-HNLHNL-ALL
01 čvn 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
02 čvn 2025 1 ALL = 0.3025 HNL 1 HNL = 3.3058 ALL
03 čvn 2025 1 ALL = 0.3024 HNL 1 HNL = 3.3067 ALL
04 čvn 2025 1 ALL = 0.3019 HNL 1 HNL = 3.312 ALL
05 čvn 2025 1 ALL = 0.3039 HNL 1 HNL = 3.2902 ALL
06 čvn 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
07 čvn 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
08 čvn 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL
09 čvn 2025 1 ALL = 0.3043 HNL 1 HNL = 3.2862 ALL
10 čvn 2025 1 ALL = 0.3041 HNL 1 HNL = 3.288 ALL
11 čvn 2025 1 ALL = 0.3041 HNL 1 HNL = 3.2883 ALL
12 čvn 2025 1 ALL = 0.3083 HNL 1 HNL = 3.2438 ALL
13 čvn 2025 1 ALL = 0.3065 HNL 1 HNL = 3.2621 ALL
14 čvn 2025 1 ALL = 0.3066 HNL 1 HNL = 3.2621 ALL

Informace o směnných kurzech ALL-HNL a HNL-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats