currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-HKD a HKD-ALL v roce 2025

Směnné kurzy ALL-HKD a HKD-ALL v roce 2025

Směnné kurzy ALL-HKD a HKD-ALL

Níže najdete směnné kurzy ALL-HKD a HKD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0857 HKD
1 HKD = 11,6753 ALL

Jan 2025

DatumALL-HKDHKD-ALL
01 led 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 led 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 led 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 led 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 led 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 led 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 led 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 led 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 led 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 led 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 led 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 led 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 led 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 led 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 led 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 led 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 led 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 led 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 led 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 led 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 led 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 led 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 led 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 led 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 led 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 led 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 led 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 led 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 led 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 led 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 led 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

DatumALL-HKDHKD-ALL
01 úno 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 úno 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 úno 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 úno 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 úno 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 úno 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 úno 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 úno 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 úno 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 úno 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 úno 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 úno 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 úno 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 úno 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 úno 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 úno 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 úno 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 úno 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 úno 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 úno 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 úno 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 úno 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 úno 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 úno 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 úno 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 úno 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 úno 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 úno 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

DatumALL-HKDHKD-ALL
01 bře 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 bře 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 bře 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 bře 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 bře 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 bře 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 bře 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 bře 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 bře 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 bře 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 bře 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 bře 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 bře 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 bře 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 bře 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 bře 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 bře 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 bře 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 bře 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 bře 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

DatumALL-HKDHKD-ALL
01 dub 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 dub 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 dub 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 dub 2025 1 ALL = 0.0867 HKD 1 HKD = 11.5363 ALL
05 dub 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
06 dub 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
07 dub 2025 1 ALL = 0.0858 HKD 1 HKD = 11.6514 ALL
08 dub 2025 1 ALL = 0.0859 HKD 1 HKD = 11.6362 ALL
09 dub 2025 1 ALL = 0.0868 HKD 1 HKD = 11.5204 ALL
10 dub 2025 1 ALL = 0.0869 HKD 1 HKD = 11.5056 ALL
11 dub 2025 1 ALL = 0.0884 HKD 1 HKD = 11.3142 ALL
12 dub 2025 1 ALL = 0.0886 HKD 1 HKD = 11.287 ALL
13 dub 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2903 ALL
14 dub 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2841 ALL
15 dub 2025 1 ALL = 0.0885 HKD 1 HKD = 11.3044 ALL
16 dub 2025 1 ALL = 0.0887 HKD 1 HKD = 11.2715 ALL
17 dub 2025 1 ALL = 0.089 HKD 1 HKD = 11.2413 ALL
18 dub 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
19 dub 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2431 ALL
20 dub 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
21 dub 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
22 dub 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0793 ALL
23 dub 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1548 ALL
24 dub 2025 1 ALL = 0.0895 HKD 1 HKD = 11.1745 ALL
25 dub 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2109 ALL
26 dub 2025 1 ALL = 0.0891 HKD 1 HKD = 11.226 ALL
27 dub 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2288 ALL
28 dub 2025 1 ALL = 0.089 HKD 1 HKD = 11.2331 ALL
29 dub 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1831 ALL
30 dub 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1876 ALL

May 2025

DatumALL-HKDHKD-ALL
01 kvě 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2251 ALL
02 kvě 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2248 ALL
03 kvě 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2476 ALL
04 kvě 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2486 ALL
05 kvě 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1414 ALL
06 kvě 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1605 ALL
07 kvě 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1262 ALL
08 kvě 2025 1 ALL = 0.0894 HKD 1 HKD = 11.187 ALL
09 kvě 2025 1 ALL = 0.089 HKD 1 HKD = 11.2337 ALL
10 kvě 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2295 ALL
11 kvě 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2285 ALL
12 kvě 2025 1 ALL = 0.0882 HKD 1 HKD = 11.3403 ALL
13 kvě 2025 1 ALL = 0.0881 HKD 1 HKD = 11.3524 ALL
14 kvě 2025 1 ALL = 0.0888 HKD 1 HKD = 11.2574 ALL
15 kvě 2025 1 ALL = 0.0889 HKD 1 HKD = 11.25 ALL
16 kvě 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2119 ALL
17 kvě 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2545 ALL
18 kvě 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2542 ALL
19 kvě 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1198 ALL
20 kvě 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1398 ALL
21 kvě 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0309 ALL
22 kvě 2025 1 ALL = 0.0902 HKD 1 HKD = 11.0811 ALL
23 kvě 2025 1 ALL = 0.0905 HKD 1 HKD = 11.0497 ALL
24 kvě 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0259 ALL
25 kvě 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0253 ALL
26 kvě 2025 1 ALL = 0.0909 HKD 1 HKD = 11.0009 ALL
27 kvě 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0283 ALL
28 kvě 2025 1 ALL = 0.0903 HKD 1 HKD = 11.071 ALL
29 kvě 2025 1 ALL = 0.0897 HKD 1 HKD = 11.144 ALL
30 kvě 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0759 ALL
31 kvě 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0784 ALL

Jun 2025

DatumALL-HKDHKD-ALL
01 čvn 2025 1 ALL = 0.0904 HKD 1 HKD = 11.0631 ALL
02 čvn 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9728 ALL
03 čvn 2025 1 ALL = 0.091 HKD 1 HKD = 10.9871 ALL
04 čvn 2025 1 ALL = 0.091 HKD 1 HKD = 10.9926 ALL
05 čvn 2025 1 ALL = 0.0914 HKD 1 HKD = 10.9356 ALL
06 čvn 2025 1 ALL = 0.0913 HKD 1 HKD = 10.9586 ALL
07 čvn 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9765 ALL
08 čvn 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9808 ALL
09 čvn 2025 1 ALL = 0.0915 HKD 1 HKD = 10.9236 ALL
10 čvn 2025 1 ALL = 0.0915 HKD 1 HKD = 10.9245 ALL
11 čvn 2025 1 ALL = 0.0914 HKD 1 HKD = 10.9355 ALL
12 čvn 2025 1 ALL = 0.0927 HKD 1 HKD = 10.784 ALL
13 čvn 2025 1 ALL = 0.0921 HKD 1 HKD = 10.8554 ALL
14 čvn 2025 1 ALL = 0.0926 HKD 1 HKD = 10.7984 ALL
15 čvn 2025 1 ALL = 0.0926 HKD 1 HKD = 10.7989 ALL

Informace o směnných kurzech ALL-HKD a HKD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats