currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-GTQ a GTQ-ALL v roce 2025

Směnné kurzy ALL-GTQ a GTQ-ALL v roce 2025

Směnné kurzy ALL-GTQ a GTQ-ALL

Níže najdete směnné kurzy ALL-GTQ a GTQ-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0847 GTQ
1 GTQ = 11,8006 ALL

Jan 2025

DatumALL-GTQGTQ-ALL
01 led 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 led 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 led 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 led 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 led 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 led 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 led 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 led 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 led 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 led 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 led 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 led 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 led 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 led 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 led 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 led 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 led 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 led 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 led 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 led 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 led 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 led 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 led 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 led 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

DatumALL-GTQGTQ-ALL
01 úno 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 úno 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 úno 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 úno 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 úno 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 úno 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 úno 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 úno 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 úno 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 úno 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 úno 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 úno 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 úno 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 úno 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 úno 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 úno 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 úno 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 úno 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 úno 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 úno 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 úno 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 úno 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

DatumALL-GTQGTQ-ALL
01 bře 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 bře 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 bře 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 bře 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 bře 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 bře 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 bře 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 bře 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 bře 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 bře 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 bře 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 bře 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 bře 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 bře 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 bře 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 bře 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 bře 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 bře 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 bře 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 bře 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 bře 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 bře 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 bře 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 bře 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 bře 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 bře 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 bře 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 bře 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 bře 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 bře 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 bře 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

DatumALL-GTQGTQ-ALL
01 dub 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 dub 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 dub 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 dub 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 dub 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 dub 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 dub 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 dub 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 dub 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 dub 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 dub 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 dub 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 dub 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 dub 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 dub 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 dub 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 dub 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 dub 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 dub 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 dub 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 dub 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 dub 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 dub 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 dub 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 dub 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 dub 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 dub 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
28 dub 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3107 ALL
29 dub 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2689 ALL
30 dub 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL

May 2025

DatumALL-GTQGTQ-ALL
01 kvě 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL
02 kvě 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2926 ALL
03 kvě 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
04 kvě 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
05 kvě 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2224 ALL
06 kvě 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2374 ALL
07 kvě 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.221 ALL
08 kvě 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3116 ALL
09 kvě 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3641 ALL
10 kvě 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.361 ALL
11 kvě 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.36 ALL
12 kvě 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.5093 ALL
13 kvě 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.513 ALL
14 kvě 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4214 ALL
15 kvě 2025 1 ALL = 0.0875 GTQ 1 GTQ = 11.4241 ALL
16 kvě 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
17 kvě 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
18 kvě 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
19 kvě 2025 1 ALL = 0.0883 GTQ 1 GTQ = 11.3225 ALL
20 kvě 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3625 ALL
21 kvě 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2569 ALL
22 kvě 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3093 ALL
23 kvě 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2698 ALL
24 kvě 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
25 kvě 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
26 kvě 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2341 ALL
27 kvě 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2671 ALL
28 kvě 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.2958 ALL
29 kvě 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3694 ALL
30 kvě 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL
31 kvě 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL

Jun 2025

DatumALL-GTQGTQ-ALL
01 čvn 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.3008 ALL
02 čvn 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2148 ALL
03 čvn 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2183 ALL
04 čvn 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2291 ALL
05 čvn 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1651 ALL
06 čvn 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1894 ALL
07 čvn 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
08 čvn 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1893 ALL
09 čvn 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1554 ALL
10 čvn 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.163 ALL
11 čvn 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.166 ALL
12 čvn 2025 1 ALL = 0.0908 GTQ 1 GTQ = 11.0169 ALL
13 čvn 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0793 ALL
14 čvn 2025 1 ALL = 0.0903 GTQ 1 GTQ = 11.0791 ALL

Informace o směnných kurzech ALL-GTQ a GTQ-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats