> Směnné kurzy ALL-GEL a GEL-ALL v roce 2025

Směnné kurzy ALL-GEL a GEL-ALL v roce 2025

Směnné kurzy ALL-GEL a GEL-ALL

Níže najdete směnné kurzy ALL-GEL a GEL-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0306 GEL

1 GEL = 32,7192 ALL

1 r. 2 r. 3 r.

ALL na GELGEL na ALL

Jan 2025

Datum	ALL-GEL	GEL-ALL
01 led 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4139 ALL
02 led 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7776 ALL
03 led 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8432 ALL
04 led 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
05 led 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
06 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5383 ALL
07 led 2025	1 ALL = 0.0299 GEL	1 GEL = 33.463 ALL
08 led 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9464 ALL
09 led 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3844 ALL
10 led 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7525 ALL
11 led 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
12 led 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
13 led 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1172 ALL
14 led 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8875 ALL
15 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5522 ALL
16 led 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6191 ALL
17 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5815 ALL
18 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
19 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
20 led 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6137 ALL
21 led 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4312 ALL
22 led 2025	1 ALL = 0.0302 GEL	1 GEL = 33.1377 ALL
23 led 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0731 ALL
24 led 2025	1 ALL = 0.0305 GEL	1 GEL = 32.771 ALL
25 led 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
26 led 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
27 led 2025	1 ALL = 0.0306 GEL	1 GEL = 32.706 ALL
28 led 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0306 ALL
29 led 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4447 ALL
30 led 2025	1 ALL = 0.03 GEL	1 GEL = 33.3425 ALL
31 led 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5735 ALL

Feb 2025

Datum	ALL-GEL	GEL-ALL
01 úno 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5701 ALL
02 úno 2025	1 ALL = 0.0297 GEL	1 GEL = 33.626 ALL
03 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.8241 ALL
04 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7903 ALL
05 úno 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4786 ALL
06 úno 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1119 ALL
07 úno 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0814 ALL
08 úno 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
09 úno 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
10 úno 2025	1 ALL = 0.0289 GEL	1 GEL = 34.6405 ALL
11 úno 2025	1 ALL = 0.029 GEL	1 GEL = 34.4473 ALL
12 úno 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1757 ALL
13 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7269 ALL
14 úno 2025	1 ALL = 0.03 GEL	1 GEL = 33.3734 ALL
15 úno 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
16 úno 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
17 úno 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4517 ALL
18 úno 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5523 ALL
19 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7719 ALL
20 úno 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5863 ALL
21 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7274 ALL
22 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
23 úno 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
24 úno 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8764 ALL
25 úno 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4679 ALL
26 úno 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6573 ALL
27 úno 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6277 ALL
28 úno 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0943 ALL

Mar 2025

Datum	ALL-GEL	GEL-ALL
01 bře 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2725 ALL
02 bře 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2993 ALL
03 bře 2025	1 ALL = 0.0294 GEL	1 GEL = 34.0488 ALL
04 bře 2025	1 ALL = 0.0297 GEL	1 GEL = 33.7127 ALL
05 bře 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2527 ALL
06 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0326 ALL
07 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9583 ALL
08 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
09 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
10 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9926 ALL
11 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8683 ALL
12 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8648 ALL
13 bře 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9741 ALL
14 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8667 ALL
15 bře 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
16 bře 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
17 bře 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8071 ALL
18 bře 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6479 ALL
19 bře 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5423 ALL
20 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9102 ALL
21 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8647 ALL
22 bře 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
23 bře 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
24 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8745 ALL
25 bře 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8344 ALL
26 bře 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0907 ALL
27 bře 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2231 ALL
28 bře 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2448 ALL
29 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
30 bře 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
31 bře 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0746 ALL

Apr 2025

Datum	ALL-GEL	GEL-ALL
01 dub 2025	1 ALL = 0.03 GEL	1 GEL = 33.3396 ALL
02 dub 2025	1 ALL = 0.03 GEL	1 GEL = 33.3024 ALL
03 dub 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5405 ALL
04 dub 2025	1 ALL = 0.0307 GEL	1 GEL = 32.6084 ALL
05 dub 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
06 dub 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
07 dub 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9171 ALL
08 dub 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8782 ALL
09 dub 2025	1 ALL = 0.0308 GEL	1 GEL = 32.4297 ALL
10 dub 2025	1 ALL = 0.0309 GEL	1 GEL = 32.4149 ALL
11 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7959 ALL
12 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
13 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
14 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7054 ALL
15 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8868 ALL
16 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8077 ALL
17 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7357 ALL
18 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8534 ALL
19 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
20 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
21 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8477 ALL
22 dub 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3116 ALL
23 dub 2025	1 ALL = 0.0317 GEL	1 GEL = 31.587 ALL
24 dub 2025	1 ALL = 0.0316 GEL	1 GEL = 31.647 ALL
25 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7353 ALL
26 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
27 dub 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
28 dub 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8005 ALL
29 dub 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6624 ALL
30 dub 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6119 ALL

May 2025

Datum	ALL-GEL	GEL-ALL
01 kvě 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7162 ALL
02 kvě 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6914 ALL
03 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
04 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
05 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5139 ALL
06 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5699 ALL
07 kvě 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4503 ALL
08 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5562 ALL
09 kvě 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7149 ALL
10 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8212 ALL
11 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8184 ALL
12 kvě 2025	1 ALL = 0.0311 GEL	1 GEL = 32.1879 ALL
13 kvě 2025	1 ALL = 0.031 GEL	1 GEL = 32.2341 ALL
14 kvě 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0646 ALL
15 kvě 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0592 ALL
16 kvě 2025	1 ALL = 0.0313 GEL	1 GEL = 31.9791 ALL
17 kvě 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
18 kvě 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
19 kvě 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7309 ALL
20 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8158 ALL
21 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5308 ALL
22 kvě 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6481 ALL
23 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5791 ALL
24 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
25 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
26 kvě 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4616 ALL
27 kvě 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5426 ALL
28 kvě 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6669 ALL
29 kvě 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8746 ALL
30 kvě 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7042 ALL
31 kvě 2025	1 ALL = 0.0315 GEL	1 GEL = 31.6967 ALL

Jun 2025

Datum	ALL-GEL	GEL-ALL
01 čvn 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6538 ALL
02 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4138 ALL
03 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4579 ALL
04 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4822 ALL
05 čvn 2025	1 ALL = 0.032 GEL	1 GEL = 31.2601 ALL
06 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4946 ALL
07 čvn 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
08 čvn 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
09 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.3978 ALL
10 čvn 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3498 ALL
11 čvn 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4442 ALL
12 čvn 2025	1 ALL = 0.0324 GEL	1 GEL = 30.8941 ALL
13 čvn 2025	1 ALL = 0.0321 GEL	1 GEL = 31.1553 ALL
14 čvn 2025	1 ALL = 0.0323 GEL	1 GEL = 30.9317 ALL

Informace o směnných kurzech ALL-GEL a GEL-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky