currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-FJD a FJD-ALL v roce 2025

Směnné kurzy ALL-FJD a FJD-ALL v roce 2025

Směnné kurzy ALL-FJD a FJD-ALL

Níže najdete směnné kurzy ALL-FJD a FJD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0252 FJD
1 FJD = 39,6667 ALL

Jan 2025

DatumALL-FJDFJD-ALL
01 led 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 led 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 led 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 led 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 led 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 led 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 led 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 led 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 led 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 led 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 led 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 led 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 led 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 led 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 led 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

DatumALL-FJDFJD-ALL
01 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 úno 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 úno 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 úno 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 úno 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 úno 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 úno 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 úno 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 úno 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 úno 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 úno 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

DatumALL-FJDFJD-ALL
01 bře 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 bře 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 bře 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 bře 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 bře 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 bře 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 bře 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 bře 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 bře 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 bře 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 bře 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 bře 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 bře 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 bře 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 bře 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 bře 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 bře 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 bře 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

DatumALL-FJDFJD-ALL
01 dub 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 dub 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 dub 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 dub 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 dub 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 dub 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 dub 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 dub 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 dub 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 dub 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 dub 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 dub 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 dub 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4066 ALL
25 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4854 ALL
26 dub 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
27 dub 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
28 dub 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5651 ALL
29 dub 2025 1 ALL = 0.026 FJD 1 FJD = 38.4346 ALL
30 dub 2025 1 ALL = 0.0261 FJD 1 FJD = 38.38 ALL

May 2025

DatumALL-FJDFJD-ALL
01 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.5321 ALL
02 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.537 ALL
03 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
04 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
05 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.4143 ALL
06 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3412 ALL
07 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3128 ALL
08 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3643 ALL
09 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.479 ALL
10 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.4938 ALL
11 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.4905 ALL
12 kvě 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9369 ALL
13 kvě 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9218 ALL
14 kvě 2025 1 ALL = 0.0257 FJD 1 FJD = 38.8406 ALL
15 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6362 ALL
16 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6016 ALL
17 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
18 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
19 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.3953 ALL
20 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.4385 ALL
21 kvě 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2165 ALL
22 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2736 ALL
23 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3247 ALL
24 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
25 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
26 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3433 ALL
27 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.3879 ALL
28 kvě 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3788 ALL
29 kvě 2025 1 ALL = 0.0259 FJD 1 FJD = 38.618 ALL
30 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.3917 ALL
31 kvě 2025 1 ALL = 0.026 FJD 1 FJD = 38.4166 ALL

Jun 2025

DatumALL-FJDFJD-ALL
01 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3646 ALL
02 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2573 ALL
03 čvn 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2178 ALL
04 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3138 ALL
05 čvn 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2095 ALL
06 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2476 ALL
07 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
08 čvn 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
09 čvn 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1841 ALL
10 čvn 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2057 ALL
11 čvn 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1787 ALL
12 čvn 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7586 ALL
13 čvn 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8489 ALL
14 čvn 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7026 ALL

Informace o směnných kurzech ALL-FJD a FJD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats