currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-ERN a ERN-ALL v roce 2026

Směnné kurzy ALL-ERN a ERN-ALL v roce 2026

Směnné kurzy ALL-ERN a ERN-ALL

Níže najdete směnné kurzy ALL-ERN a ERN-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,1825 ERN
1 ERN = 5,4797 ALL

Jan 2026

DatumALL-ERNERN-ALL
01 led 2026 1 ALL = 0.1819 ERN 1 ERN = 5.4975 ALL
02 led 2026 1 ALL = 0.1819 ERN 1 ERN = 5.4981 ALL
03 led 2026 1 ALL = 0.182 ERN 1 ERN = 5.4956 ALL
04 led 2026 1 ALL = 0.182 ERN 1 ERN = 5.4956 ALL
05 led 2026 1 ALL = 0.1814 ERN 1 ERN = 5.5112 ALL
06 led 2026 1 ALL = 0.1818 ERN 1 ERN = 5.5019 ALL
07 led 2026 1 ALL = 0.1816 ERN 1 ERN = 5.5066 ALL
08 led 2026 1 ALL = 0.1813 ERN 1 ERN = 5.5159 ALL
09 led 2026 1 ALL = 0.1807 ERN 1 ERN = 5.5338 ALL
10 led 2026 1 ALL = 0.1809 ERN 1 ERN = 5.5283 ALL
11 led 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5372 ALL
12 led 2026 1 ALL = 0.1817 ERN 1 ERN = 5.5038 ALL
13 led 2026 1 ALL = 0.1813 ERN 1 ERN = 5.5169 ALL
14 led 2026 1 ALL = 0.1808 ERN 1 ERN = 5.5321 ALL
15 led 2026 1 ALL = 0.1805 ERN 1 ERN = 5.5387 ALL
16 led 2026 1 ALL = 0.1803 ERN 1 ERN = 5.5476 ALL
17 led 2026 1 ALL = 0.18 ERN 1 ERN = 5.5548 ALL
18 led 2026 1 ALL = 0.18 ERN 1 ERN = 5.5548 ALL
19 led 2026 1 ALL = 0.1808 ERN 1 ERN = 5.5308 ALL
20 led 2026 1 ALL = 0.1825 ERN 1 ERN = 5.4806 ALL
21 led 2026 1 ALL = 0.1823 ERN 1 ERN = 5.4862 ALL
22 led 2026 1 ALL = 0.1821 ERN 1 ERN = 5.4903 ALL
23 led 2026 1 ALL = 0.1823 ERN 1 ERN = 5.486 ALL
24 led 2026 1 ALL = 0.1837 ERN 1 ERN = 5.4445 ALL
25 led 2026 1 ALL = 0.1837 ERN 1 ERN = 5.4445 ALL
26 led 2026 1 ALL = 0.184 ERN 1 ERN = 5.4352 ALL
27 led 2026 1 ALL = 0.1848 ERN 1 ERN = 5.4099 ALL
28 led 2026 1 ALL = 0.1858 ERN 1 ERN = 5.3811 ALL
29 led 2026 1 ALL = 0.1856 ERN 1 ERN = 5.3868 ALL
30 led 2026 1 ALL = 0.1854 ERN 1 ERN = 5.3933 ALL
31 led 2026 1 ALL = 0.184 ERN 1 ERN = 5.4336 ALL

Feb 2026

DatumALL-ERNERN-ALL
01 úno 2026 1 ALL = 0.1839 ERN 1 ERN = 5.4365 ALL
02 úno 2026 1 ALL = 0.1838 ERN 1 ERN = 5.4392 ALL
03 úno 2026 1 ALL = 0.1832 ERN 1 ERN = 5.4582 ALL
04 úno 2026 1 ALL = 0.1835 ERN 1 ERN = 5.4501 ALL
05 úno 2026 1 ALL = 0.183 ERN 1 ERN = 5.4649 ALL
06 úno 2026 1 ALL = 0.1832 ERN 1 ERN = 5.4596 ALL
07 úno 2026 1 ALL = 0.1831 ERN 1 ERN = 5.4607 ALL
08 úno 2026 1 ALL = 0.1837 ERN 1 ERN = 5.4435 ALL
09 úno 2026 1 ALL = 0.1846 ERN 1 ERN = 5.4168 ALL
10 úno 2026 1 ALL = 0.1854 ERN 1 ERN = 5.3944 ALL
11 úno 2026 1 ALL = 0.1851 ERN 1 ERN = 5.4018 ALL
12 úno 2026 1 ALL = 0.1848 ERN 1 ERN = 5.412 ALL
13 úno 2026 1 ALL = 0.1844 ERN 1 ERN = 5.4223 ALL
14 úno 2026 1 ALL = 0.1846 ERN 1 ERN = 5.4163 ALL
15 úno 2026 1 ALL = 0.1846 ERN 1 ERN = 5.4163 ALL
16 úno 2026 1 ALL = 0.1844 ERN 1 ERN = 5.424 ALL
17 úno 2026 1 ALL = 0.184 ERN 1 ERN = 5.4347 ALL
18 úno 2026 1 ALL = 0.1843 ERN 1 ERN = 5.4256 ALL
19 úno 2026 1 ALL = 0.1832 ERN 1 ERN = 5.4593 ALL
20 úno 2026 1 ALL = 0.183 ERN 1 ERN = 5.465 ALL
21 úno 2026 1 ALL = 0.1834 ERN 1 ERN = 5.4522 ALL
22 úno 2026 1 ALL = 0.1834 ERN 1 ERN = 5.4522 ALL
23 úno 2026 1 ALL = 0.1832 ERN 1 ERN = 5.4576 ALL
24 úno 2026 1 ALL = 0.1835 ERN 1 ERN = 5.4508 ALL
25 úno 2026 1 ALL = 0.1833 ERN 1 ERN = 5.4564 ALL
26 úno 2026 1 ALL = 0.1838 ERN 1 ERN = 5.4406 ALL
27 úno 2026 1 ALL = 0.1839 ERN 1 ERN = 5.4379 ALL
28 úno 2026 1 ALL = 0.1841 ERN 1 ERN = 5.4317 ALL

Mar 2026

DatumALL-ERNERN-ALL
01 bře 2026 1 ALL = 0.1841 ERN 1 ERN = 5.4317 ALL
02 bře 2026 1 ALL = 0.1825 ERN 1 ERN = 5.4806 ALL
03 bře 2026 1 ALL = 0.1809 ERN 1 ERN = 5.529 ALL
04 bře 2026 1 ALL = 0.1815 ERN 1 ERN = 5.5089 ALL
05 bře 2026 1 ALL = 0.1815 ERN 1 ERN = 5.5095 ALL
06 bře 2026 1 ALL = 0.1808 ERN 1 ERN = 5.5324 ALL
07 bře 2026 1 ALL = 0.1817 ERN 1 ERN = 5.5027 ALL
08 bře 2026 1 ALL = 0.1817 ERN 1 ERN = 5.5027 ALL
09 bře 2026 1 ALL = 0.1807 ERN 1 ERN = 5.5348 ALL
10 bře 2026 1 ALL = 0.1816 ERN 1 ERN = 5.5064 ALL
11 bře 2026 1 ALL = 0.1811 ERN 1 ERN = 5.5215 ALL
12 bře 2026 1 ALL = 0.1801 ERN 1 ERN = 5.5528 ALL
13 bře 2026 1 ALL = 0.1791 ERN 1 ERN = 5.5827 ALL
14 bře 2026 1 ALL = 0.1792 ERN 1 ERN = 5.58 ALL
15 bře 2026 1 ALL = 0.1792 ERN 1 ERN = 5.58 ALL
16 bře 2026 1 ALL = 0.1794 ERN 1 ERN = 5.574 ALL
17 bře 2026 1 ALL = 0.1798 ERN 1 ERN = 5.5626 ALL
18 bře 2026 1 ALL = 0.1803 ERN 1 ERN = 5.5448 ALL
19 bře 2026 1 ALL = 0.1794 ERN 1 ERN = 5.5732 ALL
20 bře 2026 1 ALL = 0.1809 ERN 1 ERN = 5.5265 ALL
21 bře 2026 1 ALL = 0.1812 ERN 1 ERN = 5.5184 ALL
22 bře 2026 1 ALL = 0.1812 ERN 1 ERN = 5.5184 ALL
23 bře 2026 1 ALL = 0.1809 ERN 1 ERN = 5.5265 ALL
24 bře 2026 1 ALL = 0.181 ERN 1 ERN = 5.5239 ALL
25 bře 2026 1 ALL = 0.181 ERN 1 ERN = 5.5238 ALL
26 bře 2026 1 ALL = 0.1803 ERN 1 ERN = 5.5469 ALL
27 bře 2026 1 ALL = 0.1797 ERN 1 ERN = 5.5649 ALL
28 bře 2026 1 ALL = 0.1799 ERN 1 ERN = 5.5583 ALL
29 bře 2026 1 ALL = 0.1803 ERN 1 ERN = 5.5462 ALL
30 bře 2026 1 ALL = 0.1794 ERN 1 ERN = 5.5729 ALL
31 bře 2026 1 ALL = 0.1791 ERN 1 ERN = 5.5824 ALL

Apr 2026

DatumALL-ERNERN-ALL
01 dub 2026 1 ALL = 0.1815 ERN 1 ERN = 5.5106 ALL
02 dub 2026 1 ALL = 0.1801 ERN 1 ERN = 5.551 ALL
03 dub 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5382 ALL
04 dub 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5382 ALL
05 dub 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5382 ALL
06 dub 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5382 ALL
07 dub 2026 1 ALL = 0.1806 ERN 1 ERN = 5.5372 ALL
08 dub 2026 1 ALL = 0.1829 ERN 1 ERN = 5.4681 ALL
09 dub 2026 1 ALL = 0.1828 ERN 1 ERN = 5.4715 ALL
10 dub 2026 1 ALL = 0.1836 ERN 1 ERN = 5.4472 ALL
11 dub 2026 1 ALL = 0.1838 ERN 1 ERN = 5.4417 ALL
12 dub 2026 1 ALL = 0.1838 ERN 1 ERN = 5.4417 ALL
13 dub 2026 1 ALL = 0.1831 ERN 1 ERN = 5.4604 ALL
14 dub 2026 1 ALL = 0.1851 ERN 1 ERN = 5.4039 ALL
15 dub 2026 1 ALL = 0.1847 ERN 1 ERN = 5.4143 ALL
16 dub 2026 1 ALL = 0.1849 ERN 1 ERN = 5.4086 ALL
17 dub 2026 1 ALL = 0.1849 ERN 1 ERN = 5.4081 ALL
18 dub 2026 1 ALL = 0.1846 ERN 1 ERN = 5.4185 ALL
19 dub 2026 1 ALL = 0.1846 ERN 1 ERN = 5.4185 ALL
20 dub 2026 1 ALL = 0.1849 ERN 1 ERN = 5.4078 ALL
21 dub 2026 1 ALL = 0.1846 ERN 1 ERN = 5.416 ALL
22 dub 2026 1 ALL = 0.1845 ERN 1 ERN = 5.4192 ALL
23 dub 2026 1 ALL = 0.184 ERN 1 ERN = 5.4353 ALL
24 dub 2026 1 ALL = 0.184 ERN 1 ERN = 5.4343 ALL
25 dub 2026 1 ALL = 0.1843 ERN 1 ERN = 5.4266 ALL
26 dub 2026 1 ALL = 0.1843 ERN 1 ERN = 5.4266 ALL
27 dub 2026 1 ALL = 0.1844 ERN 1 ERN = 5.4224 ALL
28 dub 2026 1 ALL = 0.1835 ERN 1 ERN = 5.4504 ALL
29 dub 2026 1 ALL = 0.1836 ERN 1 ERN = 5.4475 ALL
30 dub 2026 1 ALL = 0.1839 ERN 1 ERN = 5.4369 ALL

May 2026

DatumALL-ERNERN-ALL
01 kvě 2026 1 ALL = 0.1842 ERN 1 ERN = 5.43 ALL
02 kvě 2026 1 ALL = 0.1842 ERN 1 ERN = 5.43 ALL
03 kvě 2026 1 ALL = 0.1842 ERN 1 ERN = 5.43 ALL
04 kvě 2026 1 ALL = 0.1828 ERN 1 ERN = 5.4695 ALL
05 kvě 2026 1 ALL = 0.1833 ERN 1 ERN = 5.4542 ALL

Informace o směnných kurzech ALL-ERN a ERN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats