> Směnné kurzy ALL-ERN a ERN-ALL v roce 2025

Směnné kurzy ALL-ERN a ERN-ALL v roce 2025

Směnné kurzy ALL-ERN a ERN-ALL

Níže najdete směnné kurzy ALL-ERN a ERN-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,1649 ERN

1 ERN = 6,0636 ALL

1 r. 2 r. 3 r.

ALL na ERNERN na ALL

Jan 2025

Datum	ALL-ERN	ERN-ALL
01 led 2025	1 ALL = 0.1597 ERN	1 ERN = 6.26 ALL
02 led 2025	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
03 led 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
04 led 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
05 led 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 led 2025	1 ALL = 0.1589 ERN	1 ERN = 6.294 ALL
07 led 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
08 led 2025	1 ALL = 0.157 ERN	1 ERN = 6.3705 ALL
09 led 2025	1 ALL = 0.1572 ERN	1 ERN = 6.3612 ALL
10 led 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3568 ALL
11 led 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
12 led 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
13 led 2025	1 ALL = 0.1556 ERN	1 ERN = 6.4254 ALL
14 led 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3939 ALL
15 led 2025	1 ALL = 0.1574 ERN	1 ERN = 6.353 ALL
16 led 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3642 ALL
17 led 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3579 ALL
18 led 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
19 led 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
20 led 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3647 ALL
21 led 2025	1 ALL = 0.158 ERN	1 ERN = 6.3297 ALL
22 led 2025	1 ALL = 0.1588 ERN	1 ERN = 6.2957 ALL
23 led 2025	1 ALL = 0.1586 ERN	1 ERN = 6.306 ALL
24 led 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2591 ALL
25 led 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
26 led 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
27 led 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2572 ALL
28 led 2025	1 ALL = 0.158 ERN	1 ERN = 6.3308 ALL
29 led 2025	1 ALL = 0.156 ERN	1 ERN = 6.4103 ALL
30 led 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
31 led 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL

Feb 2025

Datum	ALL-ERN	ERN-ALL
01 úno 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
02 úno 2025	1 ALL = 0.156 ERN	1 ERN = 6.4122 ALL
03 úno 2025	1 ALL = 0.1551 ERN	1 ERN = 6.449 ALL
04 úno 2025	1 ALL = 0.1563 ERN	1 ERN = 6.3986 ALL
05 úno 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 úno 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3537 ALL
07 úno 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3504 ALL
08 úno 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
09 úno 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
10 úno 2025	1 ALL = 0.1558 ERN	1 ERN = 6.4198 ALL
11 úno 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3957 ALL
12 úno 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3573 ALL
13 úno 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3409 ALL
14 úno 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3076 ALL
15 úno 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
16 úno 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
17 úno 2025	1 ALL = 0.1587 ERN	1 ERN = 6.3 ALL
18 úno 2025	1 ALL = 0.1583 ERN	1 ERN = 6.3191 ALL
19 úno 2025	1 ALL = 0.1578 ERN	1 ERN = 6.3379 ALL
20 úno 2025	1 ALL = 0.1581 ERN	1 ERN = 6.3255 ALL
21 úno 2025	1 ALL = 0.1586 ERN	1 ERN = 6.307 ALL
22 úno 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
23 úno 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
24 úno 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3095 ALL
25 úno 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2809 ALL
26 úno 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3054 ALL
27 úno 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3108 ALL
28 úno 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3529 ALL

Mar 2025

Datum	ALL-ERN	ERN-ALL
01 bře 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
02 bře 2025	1 ALL = 0.157 ERN	1 ERN = 6.3683 ALL
03 bře 2025	1 ALL = 0.1582 ERN	1 ERN = 6.3217 ALL
04 bře 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
05 bře 2025	1 ALL = 0.1617 ERN	1 ERN = 6.1837 ALL
06 bře 2025	1 ALL = 0.1633 ERN	1 ERN = 6.1228 ALL
07 bře 2025	1 ALL = 0.1637 ERN	1 ERN = 6.1078 ALL
08 bře 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
09 bře 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
10 bře 2025	1 ALL = 0.1638 ERN	1 ERN = 6.1035 ALL
11 bře 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0806 ALL
12 bře 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0799 ALL
13 bře 2025	1 ALL = 0.1639 ERN	1 ERN = 6.1002 ALL
14 bře 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0803 ALL
15 bře 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
16 bře 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
17 bře 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0693 ALL
18 bře 2025	1 ALL = 0.165 ERN	1 ERN = 6.0616 ALL
19 bře 2025	1 ALL = 0.1649 ERN	1 ERN = 6.0636 ALL
20 bře 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0884 ALL
21 bře 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0695 ALL
22 bře 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
23 bře 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
24 bře 2025	1 ALL = 0.1644 ERN	1 ERN = 6.0817 ALL
25 bře 2025	1 ALL = 0.1643 ERN	1 ERN = 6.086 ALL
26 bře 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1115 ALL
27 bře 2025	1 ALL = 0.1624 ERN	1 ERN = 6.157 ALL
28 bře 2025	1 ALL = 0.1626 ERN	1 ERN = 6.1503 ALL
29 bře 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
30 bře 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
31 bře 2025	1 ALL = 0.1634 ERN	1 ERN = 6.1188 ALL

Apr 2025

Datum	ALL-ERN	ERN-ALL
01 dub 2025	1 ALL = 0.163 ERN	1 ERN = 6.1339 ALL
02 dub 2025	1 ALL = 0.1632 ERN	1 ERN = 6.1275 ALL
03 dub 2025	1 ALL = 0.167 ERN	1 ERN = 5.9881 ALL
04 dub 2025	1 ALL = 0.1673 ERN	1 ERN = 5.9775 ALL
05 dub 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
06 dub 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
07 dub 2025	1 ALL = 0.1657 ERN	1 ERN = 6.0343 ALL
08 dub 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0271 ALL
09 dub 2025	1 ALL = 0.1679 ERN	1 ERN = 5.9563 ALL
10 dub 2025	1 ALL = 0.168 ERN	1 ERN = 5.9535 ALL
11 dub 2025	1 ALL = 0.171 ERN	1 ERN = 5.8497 ALL
12 dub 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
13 dub 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
14 dub 2025	1 ALL = 0.1714 ERN	1 ERN = 5.8337 ALL
15 dub 2025	1 ALL = 0.171 ERN	1 ERN = 5.8465 ALL
16 dub 2025	1 ALL = 0.1715 ERN	1 ERN = 5.831 ALL
17 dub 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
18 dub 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
19 dub 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
20 dub 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
21 dub 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
22 dub 2025	1 ALL = 0.1745 ERN	1 ERN = 5.73 ALL
23 dub 2025	1 ALL = 0.1733 ERN	1 ERN = 5.7701 ALL
24 dub 2025	1 ALL = 0.173 ERN	1 ERN = 5.7799 ALL
25 dub 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7971 ALL
26 dub 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
27 dub 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
28 dub 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8091 ALL
29 dub 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7841 ALL
30 dub 2025	1 ALL = 0.1729 ERN	1 ERN = 5.785 ALL

May 2025

Datum	ALL-ERN	ERN-ALL
01 kvě 2025	1 ALL = 0.1723 ERN	1 ERN = 5.8041 ALL
02 kvě 2025	1 ALL = 0.1724 ERN	1 ERN = 5.7996 ALL
03 kvě 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
04 kvě 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
05 kvě 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7564 ALL
06 kvě 2025	1 ALL = 0.1734 ERN	1 ERN = 5.7663 ALL
07 kvě 2025	1 ALL = 0.1738 ERN	1 ERN = 5.7554 ALL
08 kvě 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7958 ALL
09 kvě 2025	1 ALL = 0.1717 ERN	1 ERN = 5.825 ALL
10 kvě 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8234 ALL
11 kvě 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8229 ALL
12 kvě 2025	1 ALL = 0.1698 ERN	1 ERN = 5.8904 ALL
13 kvě 2025	1 ALL = 0.1695 ERN	1 ERN = 5.8987 ALL
14 kvě 2025	1 ALL = 0.1707 ERN	1 ERN = 5.8572 ALL
15 kvě 2025	1 ALL = 0.1708 ERN	1 ERN = 5.8555 ALL
16 kvě 2025	1 ALL = 0.1712 ERN	1 ERN = 5.8409 ALL
17 kvě 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
18 kvě 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
19 kvě 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7965 ALL
20 kvě 2025	1 ALL = 0.172 ERN	1 ERN = 5.8123 ALL
21 kvě 2025	1 ALL = 0.1736 ERN	1 ERN = 5.7591 ALL
22 kvě 2025	1 ALL = 0.173 ERN	1 ERN = 5.7808 ALL
23 kvě 2025	1 ALL = 0.1733 ERN	1 ERN = 5.769 ALL
24 kvě 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
25 kvě 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
26 kvě 2025	1 ALL = 0.174 ERN	1 ERN = 5.747 ALL
27 kvě 2025	1 ALL = 0.1735 ERN	1 ERN = 5.7628 ALL
28 kvě 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7849 ALL
29 kvě 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8235 ALL
30 kvě 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL
31 kvě 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL

Jun 2025

Datum	ALL-ERN	ERN-ALL
01 čvn 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7829 ALL
02 čvn 2025	1 ALL = 0.1743 ERN	1 ERN = 5.738 ALL
03 čvn 2025	1 ALL = 0.174 ERN	1 ERN = 5.7464 ALL
04 čvn 2025	1 ALL = 0.1739 ERN	1 ERN = 5.7504 ALL
05 čvn 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7206 ALL
06 čvn 2025	1 ALL = 0.1744 ERN	1 ERN = 5.7327 ALL
07 čvn 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
08 čvn 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
09 čvn 2025	1 ALL = 0.175 ERN	1 ERN = 5.7154 ALL
10 čvn 2025	1 ALL = 0.1749 ERN	1 ERN = 5.7161 ALL
11 čvn 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7223 ALL
12 čvn 2025	1 ALL = 0.1772 ERN	1 ERN = 5.643 ALL
13 čvn 2025	1 ALL = 0.176 ERN	1 ERN = 5.6806 ALL
14 čvn 2025	1 ALL = 0.177 ERN	1 ERN = 5.651 ALL

Informace o směnných kurzech ALL-ERN a ERN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky