currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-CUP a CUP-ALL v roce 2025

Směnné kurzy ALL-CUP a CUP-ALL v roce 2025

Směnné kurzy ALL-CUP a CUP-ALL

Níže najdete směnné kurzy ALL-CUP a CUP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,2915 CUP
1 CUP = 3,4308 ALL

Jan 2025

DatumALL-CUPCUP-ALL
01 led 2025 1 ALL = 0.2822 CUP 1 CUP = 3.5434 ALL
02 led 2025 1 ALL = 0.2792 CUP 1 CUP = 3.5821 ALL
03 led 2025 1 ALL = 0.2782 CUP 1 CUP = 3.595 ALL
04 led 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
05 led 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 led 2025 1 ALL = 0.2807 CUP 1 CUP = 3.5626 ALL
07 led 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5547 ALL
08 led 2025 1 ALL = 0.2773 CUP 1 CUP = 3.606 ALL
09 led 2025 1 ALL = 0.2777 CUP 1 CUP = 3.6007 ALL
10 led 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5982 ALL
11 led 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
12 led 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
13 led 2025 1 ALL = 0.275 CUP 1 CUP = 3.637 ALL
14 led 2025 1 ALL = 0.2763 CUP 1 CUP = 3.6192 ALL
15 led 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL
16 led 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6024 ALL
17 led 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5988 ALL
18 led 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
19 led 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
20 led 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6027 ALL
21 led 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5828 ALL
22 led 2025 1 ALL = 0.2806 CUP 1 CUP = 3.5636 ALL
23 led 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5694 ALL
24 led 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5429 ALL
25 led 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
26 led 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
27 led 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5418 ALL
28 led 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5835 ALL
29 led 2025 1 ALL = 0.2756 CUP 1 CUP = 3.6284 ALL
30 led 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
31 led 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL

Feb 2025

DatumALL-CUPCUP-ALL
01 úno 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
02 úno 2025 1 ALL = 0.2755 CUP 1 CUP = 3.6296 ALL
03 úno 2025 1 ALL = 0.2739 CUP 1 CUP = 3.6504 ALL
04 úno 2025 1 ALL = 0.2761 CUP 1 CUP = 3.6218 ALL
05 úno 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 úno 2025 1 ALL = 0.2781 CUP 1 CUP = 3.5964 ALL
07 úno 2025 1 ALL = 0.2782 CUP 1 CUP = 3.5946 ALL
08 úno 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
09 úno 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
10 úno 2025 1 ALL = 0.2752 CUP 1 CUP = 3.6338 ALL
11 úno 2025 1 ALL = 0.2762 CUP 1 CUP = 3.6202 ALL
12 úno 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5985 ALL
13 úno 2025 1 ALL = 0.2786 CUP 1 CUP = 3.5892 ALL
14 úno 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5703 ALL
15 úno 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
16 úno 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
17 úno 2025 1 ALL = 0.2804 CUP 1 CUP = 3.566 ALL
18 úno 2025 1 ALL = 0.2796 CUP 1 CUP = 3.5768 ALL
19 úno 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5875 ALL
20 úno 2025 1 ALL = 0.2793 CUP 1 CUP = 3.5805 ALL
21 úno 2025 1 ALL = 0.2801 CUP 1 CUP = 3.57 ALL
22 úno 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
23 úno 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
24 úno 2025 1 ALL = 0.28 CUP 1 CUP = 3.5714 ALL
25 úno 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5552 ALL
26 úno 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5691 ALL
27 úno 2025 1 ALL = 0.2799 CUP 1 CUP = 3.5722 ALL
28 úno 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL

Mar 2025

DatumALL-CUPCUP-ALL
01 bře 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6019 ALL
02 bře 2025 1 ALL = 0.2774 CUP 1 CUP = 3.6047 ALL
03 bře 2025 1 ALL = 0.2795 CUP 1 CUP = 3.5783 ALL
04 bře 2025 1 ALL = 0.2822 CUP 1 CUP = 3.543 ALL
05 bře 2025 1 ALL = 0.2857 CUP 1 CUP = 3.5002 ALL
06 bře 2025 1 ALL = 0.2885 CUP 1 CUP = 3.4657 ALL
07 bře 2025 1 ALL = 0.2892 CUP 1 CUP = 3.4572 ALL
08 bře 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
09 bře 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
10 bře 2025 1 ALL = 0.2894 CUP 1 CUP = 3.4548 ALL
11 bře 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4419 ALL
12 bře 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4415 ALL
13 bře 2025 1 ALL = 0.2896 CUP 1 CUP = 3.4529 ALL
14 bře 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4417 ALL
15 bře 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
16 bře 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
17 bře 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4354 ALL
18 bře 2025 1 ALL = 0.2915 CUP 1 CUP = 3.4311 ALL
19 bře 2025 1 ALL = 0.2914 CUP 1 CUP = 3.4322 ALL
20 bře 2025 1 ALL = 0.2902 CUP 1 CUP = 3.4462 ALL
21 bře 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4356 ALL
22 bře 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
23 bře 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
24 bře 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4425 ALL
25 bře 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4449 ALL
26 bře 2025 1 ALL = 0.2891 CUP 1 CUP = 3.4594 ALL
27 bře 2025 1 ALL = 0.2869 CUP 1 CUP = 3.4851 ALL
28 bře 2025 1 ALL = 0.2873 CUP 1 CUP = 3.4813 ALL
29 bře 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
30 bře 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
31 bře 2025 1 ALL = 0.2887 CUP 1 CUP = 3.4635 ALL

Apr 2025

DatumALL-CUPCUP-ALL
01 dub 2025 1 ALL = 0.288 CUP 1 CUP = 3.472 ALL
02 dub 2025 1 ALL = 0.2883 CUP 1 CUP = 3.4684 ALL
03 dub 2025 1 ALL = 0.295 CUP 1 CUP = 3.3895 ALL
04 dub 2025 1 ALL = 0.2956 CUP 1 CUP = 3.3835 ALL
05 dub 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
06 dub 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
07 dub 2025 1 ALL = 0.2928 CUP 1 CUP = 3.4156 ALL
08 dub 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4115 ALL
09 dub 2025 1 ALL = 0.2966 CUP 1 CUP = 3.3715 ALL
10 dub 2025 1 ALL = 0.2967 CUP 1 CUP = 3.3699 ALL
11 dub 2025 1 ALL = 0.302 CUP 1 CUP = 3.3111 ALL
12 dub 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
13 dub 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
14 dub 2025 1 ALL = 0.3028 CUP 1 CUP = 3.3021 ALL
15 dub 2025 1 ALL = 0.3022 CUP 1 CUP = 3.3093 ALL
16 dub 2025 1 ALL = 0.303 CUP 1 CUP = 3.3006 ALL
17 dub 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
18 dub 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
19 dub 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
20 dub 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
21 dub 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
22 dub 2025 1 ALL = 0.3083 CUP 1 CUP = 3.2434 ALL
23 dub 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2661 ALL
24 dub 2025 1 ALL = 0.3057 CUP 1 CUP = 3.2717 ALL
25 dub 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2813 ALL
26 dub 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
27 dub 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
28 dub 2025 1 ALL = 0.3041 CUP 1 CUP = 3.2881 ALL
29 dub 2025 1 ALL = 0.3054 CUP 1 CUP = 3.274 ALL
30 dub 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL

May 2025

DatumALL-CUPCUP-ALL
01 kvě 2025 1 ALL = 0.3044 CUP 1 CUP = 3.2853 ALL
02 kvě 2025 1 ALL = 0.3046 CUP 1 CUP = 3.2828 ALL
03 kvě 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
04 kvě 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
05 kvě 2025 1 ALL = 0.3069 CUP 1 CUP = 3.2583 ALL
06 kvě 2025 1 ALL = 0.3064 CUP 1 CUP = 3.2639 ALL
07 kvě 2025 1 ALL = 0.307 CUP 1 CUP = 3.2577 ALL
08 kvě 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2807 ALL
09 kvě 2025 1 ALL = 0.3033 CUP 1 CUP = 3.2971 ALL
10 kvě 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2962 ALL
11 kvě 2025 1 ALL = 0.3034 CUP 1 CUP = 3.296 ALL
12 kvě 2025 1 ALL = 0.2999 CUP 1 CUP = 3.3342 ALL
13 kvě 2025 1 ALL = 0.2995 CUP 1 CUP = 3.3389 ALL
14 kvě 2025 1 ALL = 0.3016 CUP 1 CUP = 3.3154 ALL
15 kvě 2025 1 ALL = 0.3017 CUP 1 CUP = 3.3144 ALL
16 kvě 2025 1 ALL = 0.3025 CUP 1 CUP = 3.3062 ALL
17 kvě 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
18 kvě 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
19 kvě 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2811 ALL
20 kvě 2025 1 ALL = 0.304 CUP 1 CUP = 3.29 ALL
21 kvě 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2599 ALL
22 kvě 2025 1 ALL = 0.3056 CUP 1 CUP = 3.2722 ALL
23 kvě 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2655 ALL
24 kvě 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
25 kvě 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
26 kvě 2025 1 ALL = 0.3074 CUP 1 CUP = 3.253 ALL
27 kvě 2025 1 ALL = 0.3066 CUP 1 CUP = 3.262 ALL
28 kvě 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL
29 kvě 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2963 ALL
30 kvě 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL
31 kvě 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL

Jun 2025

DatumALL-CUPCUP-ALL
01 čvn 2025 1 ALL = 0.3055 CUP 1 CUP = 3.2734 ALL
02 čvn 2025 1 ALL = 0.3079 CUP 1 CUP = 3.2479 ALL
03 čvn 2025 1 ALL = 0.3074 CUP 1 CUP = 3.2527 ALL
04 čvn 2025 1 ALL = 0.3072 CUP 1 CUP = 3.2549 ALL
05 čvn 2025 1 ALL = 0.3088 CUP 1 CUP = 3.2381 ALL
06 čvn 2025 1 ALL = 0.3082 CUP 1 CUP = 3.2449 ALL
07 čvn 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
08 čvn 2025 1 ALL = 0.3077 CUP 1 CUP = 3.2502 ALL
09 čvn 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2351 ALL
10 čvn 2025 1 ALL = 0.3091 CUP 1 CUP = 3.2355 ALL
11 čvn 2025 1 ALL = 0.3087 CUP 1 CUP = 3.2391 ALL
12 čvn 2025 1 ALL = 0.3131 CUP 1 CUP = 3.1942 ALL
13 čvn 2025 1 ALL = 0.311 CUP 1 CUP = 3.2154 ALL
14 čvn 2025 1 ALL = 0.3126 CUP 1 CUP = 3.1987 ALL
15 čvn 2025 1 ALL = 0.3126 CUP 1 CUP = 3.1987 ALL

Informace o směnných kurzech ALL-CUP a CUP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats