currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-COP a COP-ALL v roce 2025

Směnné kurzy ALL-COP a COP-ALL v roce 2025

Směnné kurzy ALL-COP a COP-ALL

Níže najdete směnné kurzy ALL-COP a COP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 46,8958 COP
1 COP = 0,0213 ALL

Jan 2025

DatumALL-COPCOP-ALL
01 led 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 led 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 led 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 led 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 led 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 led 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 led 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 led 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 led 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 led 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 led 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 led 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 led 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 led 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 led 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 led 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 led 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 led 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 led 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 led 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 led 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 led 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 led 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 led 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 led 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 led 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 led 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 led 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 led 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 led 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 led 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

DatumALL-COPCOP-ALL
01 úno 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 úno 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 úno 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 úno 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 úno 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 úno 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 úno 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 úno 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 úno 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 úno 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 úno 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 úno 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 úno 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 úno 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 úno 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 úno 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 úno 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 úno 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 úno 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 úno 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 úno 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 úno 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 úno 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 úno 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 úno 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 úno 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 úno 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 úno 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

DatumALL-COPCOP-ALL
01 bře 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 bře 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 bře 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 bře 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 bře 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 bře 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 bře 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 bře 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 bře 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 bře 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 bře 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 bře 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 bře 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 bře 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 bře 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 bře 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 bře 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 bře 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 bře 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 bře 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 bře 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 bře 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 bře 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 bře 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 bře 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 bře 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 bře 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 bře 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 bře 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 bře 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 bře 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

DatumALL-COPCOP-ALL
01 dub 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 dub 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 dub 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 dub 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 dub 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 dub 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 dub 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 dub 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 dub 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 dub 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 dub 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 dub 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 dub 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 dub 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 dub 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 dub 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 dub 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 dub 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 dub 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 dub 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 dub 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 dub 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 dub 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 dub 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 dub 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 dub 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 dub 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 dub 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 dub 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 dub 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

DatumALL-COPCOP-ALL
01 kvě 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 kvě 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 kvě 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 kvě 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 kvě 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 kvě 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 kvě 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 kvě 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 kvě 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 kvě 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 kvě 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 kvě 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 kvě 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 kvě 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 kvě 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 kvě 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 kvě 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 kvě 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 kvě 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 kvě 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 kvě 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 kvě 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 kvě 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 kvě 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 kvě 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 kvě 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 kvě 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 kvě 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 kvě 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 kvě 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 kvě 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

DatumALL-COPCOP-ALL
01 čvn 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 čvn 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 čvn 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 čvn 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 čvn 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 čvn 2025 1 ALL = 47.7526 COP 1 COP = 0.0209 ALL
07 čvn 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
08 čvn 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL
09 čvn 2025 1 ALL = 48.0059 COP 1 COP = 0.0208 ALL
10 čvn 2025 1 ALL = 48.2797 COP 1 COP = 0.0207 ALL
11 čvn 2025 1 ALL = 48.9841 COP 1 COP = 0.0204 ALL
12 čvn 2025 1 ALL = 49.3752 COP 1 COP = 0.0203 ALL
13 čvn 2025 1 ALL = 48.7125 COP 1 COP = 0.0205 ALL
14 čvn 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
15 čvn 2025 1 ALL = 48.7882 COP 1 COP = 0.0205 ALL
16 čvn 2025 1 ALL = 48.7414 COP 1 COP = 0.0205 ALL
17 čvn 2025 1 ALL = 48.4745 COP 1 COP = 0.0206 ALL
18 čvn 2025 1 ALL = 48.1004 COP 1 COP = 0.0208 ALL
19 čvn 2025 1 ALL = 47.7294 COP 1 COP = 0.021 ALL
20 čvn 2025 1 ALL = 48.0257 COP 1 COP = 0.0208 ALL
21 čvn 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
22 čvn 2025 1 ALL = 48.0627 COP 1 COP = 0.0208 ALL
23 čvn 2025 1 ALL = 47.8881 COP 1 COP = 0.0209 ALL
24 čvn 2025 1 ALL = 48.2846 COP 1 COP = 0.0207 ALL
25 čvn 2025 1 ALL = 48.3164 COP 1 COP = 0.0207 ALL
26 čvn 2025 1 ALL = 48.3913 COP 1 COP = 0.0207 ALL
27 čvn 2025 1 ALL = 48.2736 COP 1 COP = 0.0207 ALL
28 čvn 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
29 čvn 2025 1 ALL = 48.2672 COP 1 COP = 0.0207 ALL
30 čvn 2025 1 ALL = 48.1944 COP 1 COP = 0.0207 ALL

Jul 2025

DatumALL-COPCOP-ALL
01 čvc 2025 1 ALL = 49.2927 COP 1 COP = 0.0203 ALL
02 čvc 2025 1 ALL = 48.4826 COP 1 COP = 0.0206 ALL
03 čvc 2025 1 ALL = 48.0659 COP 1 COP = 0.0208 ALL
04 čvc 2025 1 ALL = 48.0031 COP 1 COP = 0.0208 ALL
05 čvc 2025 1 ALL = 47.8871 COP 1 COP = 0.0209 ALL
06 čvc 2025 1 ALL = 47.8871 COP 1 COP = 0.0209 ALL
07 čvc 2025 1 ALL = 47.7244 COP 1 COP = 0.021 ALL
08 čvc 2025 1 ALL = 48.3175 COP 1 COP = 0.0207 ALL
09 čvc 2025 1 ALL = 48.3816 COP 1 COP = 0.0207 ALL
10 čvc 2025 1 ALL = 48.1529 COP 1 COP = 0.0208 ALL
11 čvc 2025 1 ALL = 47.9678 COP 1 COP = 0.0208 ALL
12 čvc 2025 1 ALL = 47.9802 COP 1 COP = 0.0208 ALL
13 čvc 2025 1 ALL = 47.9802 COP 1 COP = 0.0208 ALL
14 čvc 2025 1 ALL = 47.865 COP 1 COP = 0.0209 ALL
15 čvc 2025 1 ALL = 47.7123 COP 1 COP = 0.021 ALL
16 čvc 2025 1 ALL = 47.9208 COP 1 COP = 0.0209 ALL
17 čvc 2025 1 ALL = 47.6215 COP 1 COP = 0.021 ALL
18 čvc 2025 1 ALL = 47.8613 COP 1 COP = 0.0209 ALL
19 čvc 2025 1 ALL = 47.9211 COP 1 COP = 0.0209 ALL
20 čvc 2025 1 ALL = 47.9211 COP 1 COP = 0.0209 ALL
21 čvc 2025 1 ALL = 47.8893 COP 1 COP = 0.0209 ALL
22 čvc 2025 1 ALL = 48.3574 COP 1 COP = 0.0207 ALL
23 čvc 2025 1 ALL = 48.9306 COP 1 COP = 0.0204 ALL
24 čvc 2025 1 ALL = 48.6764 COP 1 COP = 0.0205 ALL
25 čvc 2025 1 ALL = 48.9909 COP 1 COP = 0.0204 ALL
26 čvc 2025 1 ALL = 49.0128 COP 1 COP = 0.0204 ALL
27 čvc 2025 1 ALL = 49.0128 COP 1 COP = 0.0204 ALL
28 čvc 2025 1 ALL = 48.5738 COP 1 COP = 0.0206 ALL
29 čvc 2025 1 ALL = 49.4935 COP 1 COP = 0.0202 ALL
30 čvc 2025 1 ALL = 48.9688 COP 1 COP = 0.0204 ALL
31 čvc 2025 1 ALL = 49.1655 COP 1 COP = 0.0203 ALL

Aug 2025

DatumALL-COPCOP-ALL
01 srp 2025 1 ALL = 49.0206 COP 1 COP = 0.0204 ALL
02 srp 2025 1 ALL = 49.0174 COP 1 COP = 0.0204 ALL
03 srp 2025 1 ALL = 49.0174 COP 1 COP = 0.0204 ALL
04 srp 2025 1 ALL = 49.0692 COP 1 COP = 0.0204 ALL
05 srp 2025 1 ALL = 48.6055 COP 1 COP = 0.0206 ALL
06 srp 2025 1 ALL = 48.8083 COP 1 COP = 0.0205 ALL
07 srp 2025 1 ALL = 48.4873 COP 1 COP = 0.0206 ALL
08 srp 2025 1 ALL = 48.4254 COP 1 COP = 0.0207 ALL
09 srp 2025 1 ALL = 48.3878 COP 1 COP = 0.0207 ALL
10 srp 2025 1 ALL = 48.4227 COP 1 COP = 0.0207 ALL
11 srp 2025 1 ALL = 48.5099 COP 1 COP = 0.0206 ALL
12 srp 2025 1 ALL = 48.0208 COP 1 COP = 0.0208 ALL
13 srp 2025 1 ALL = 48.4009 COP 1 COP = 0.0207 ALL
14 srp 2025 1 ALL = 48.4197 COP 1 COP = 0.0207 ALL
15 srp 2025 1 ALL = 48.4041 COP 1 COP = 0.0207 ALL
16 srp 2025 1 ALL = 47.9213 COP 1 COP = 0.0209 ALL
17 srp 2025 1 ALL = 48.6923 COP 1 COP = 0.0205 ALL
18 srp 2025 1 ALL = 48.2139 COP 1 COP = 0.0207 ALL
19 srp 2025 1 ALL = 48.2374 COP 1 COP = 0.0207 ALL
20 srp 2025 1 ALL = 48.3627 COP 1 COP = 0.0207 ALL
21 srp 2025 1 ALL = 48.2754 COP 1 COP = 0.0207 ALL
22 srp 2025 1 ALL = 48.2175 COP 1 COP = 0.0207 ALL
23 srp 2025 1 ALL = 47.9569 COP 1 COP = 0.0209 ALL
24 srp 2025 1 ALL = 48.1618 COP 1 COP = 0.0208 ALL
25 srp 2025 1 ALL = 48.2432 COP 1 COP = 0.0207 ALL
26 srp 2025 1 ALL = 48.2262 COP 1 COP = 0.0207 ALL
27 srp 2025 1 ALL = 48.1886 COP 1 COP = 0.0208 ALL
28 srp 2025 1 ALL = 48.1594 COP 1 COP = 0.0208 ALL
29 srp 2025 1 ALL = 48.006 COP 1 COP = 0.0208 ALL
30 srp 2025 1 ALL = 48.019 COP 1 COP = 0.0208 ALL
31 srp 2025 1 ALL = 48.019 COP 1 COP = 0.0208 ALL

Sep 2025

DatumALL-COPCOP-ALL
01 zář 2025 1 ALL = 48.0616 COP 1 COP = 0.0208 ALL
02 zář 2025 1 ALL = 47.7821 COP 1 COP = 0.0209 ALL
03 zář 2025 1 ALL = 47.8103 COP 1 COP = 0.0209 ALL
04 zář 2025 1 ALL = 48.0699 COP 1 COP = 0.0208 ALL
05 zář 2025 1 ALL = 47.9678 COP 1 COP = 0.0208 ALL
06 zář 2025 1 ALL = 48.0037 COP 1 COP = 0.0208 ALL
07 zář 2025 1 ALL = 48.0037 COP 1 COP = 0.0208 ALL
08 zář 2025 1 ALL = 47.6879 COP 1 COP = 0.021 ALL

Informace o směnných kurzech ALL-COP a COP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kolumbie coby referencí.