> Směnné kurzy ALL-CNY a CNY-ALL v roce 2025

Směnné kurzy ALL-CNY a CNY-ALL v roce 2025

Směnné kurzy ALL-CNY a CNY-ALL

Níže najdete směnné kurzy ALL-CNY a CNY-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0798 CNY

1 CNY = 12,528 ALL

1 r. 2 r. 3 r.

ALL na CNYCNY na ALL

Jan 2025

Datum	ALL-CNY	CNY-ALL
01 led 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 led 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 led 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 led 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 led 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 led 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 led 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 led 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 led 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 led 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 led 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 led 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 led 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 led 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 led 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 led 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 led 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 led 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 led 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 led 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 led 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 led 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 led 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 led 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 led 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 led 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Datum	ALL-CNY	CNY-ALL
01 úno 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 úno 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 úno 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 úno 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 úno 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 úno 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 úno 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 úno 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 úno 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 úno 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 úno 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 úno 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 úno 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 úno 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 úno 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 úno 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 úno 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 úno 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 úno 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 úno 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 úno 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 úno 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 úno 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 úno 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 úno 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 úno 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 úno 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 úno 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Datum	ALL-CNY	CNY-ALL
01 bře 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 bře 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 bře 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 bře 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 bře 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 bře 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 bře 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 bře 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 bře 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 bře 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 bře 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 bře 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 bře 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 bře 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 bře 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 bře 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 bře 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 bře 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 bře 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 bře 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 bře 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Datum	ALL-CNY	CNY-ALL
01 dub 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 dub 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 dub 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 dub 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 dub 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 dub 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 dub 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 dub 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 dub 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 dub 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 dub 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 dub 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 dub 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 dub 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 dub 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 dub 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 dub 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 dub 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 dub 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 dub 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 dub 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 dub 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 dub 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 dub 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 dub 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 dub 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 dub 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 dub 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 dub 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 dub 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Datum	ALL-CNY	CNY-ALL
01 kvě 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 kvě 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 kvě 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 kvě 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 kvě 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 kvě 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 kvě 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 kvě 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 kvě 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 kvě 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 kvě 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 kvě 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 kvě 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 kvě 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 kvě 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 kvě 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 kvě 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 kvě 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 kvě 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 kvě 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 kvě 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 kvě 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 kvě 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 kvě 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 kvě 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 kvě 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 kvě 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 kvě 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 kvě 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 kvě 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 kvě 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Datum	ALL-CNY	CNY-ALL
01 čvn 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 čvn 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 čvn 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 čvn 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9728 ALL
05 čvn 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9461 ALL
06 čvn 2025	1 ALL = 0.0835 CNY	1 CNY = 11.983 ALL
07 čvn 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
08 čvn 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
09 čvn 2025	1 ALL = 0.0839 CNY	1 CNY = 11.9245 ALL
10 čvn 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9405 ALL
11 čvn 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9422 ALL
12 čvn 2025	1 ALL = 0.085 CNY	1 CNY = 11.7672 ALL
13 čvn 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8782 ALL
14 čvn 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL

Informace o směnných kurzech ALL-CNY a CNY-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky