> Směnné kurzy ALL-CLP a CLP-ALL v roce 2025

Směnné kurzy ALL-CLP a CLP-ALL v roce 2025

Směnné kurzy ALL-CLP a CLP-ALL

Níže najdete směnné kurzy ALL-CLP a CLP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 10,9391 CLP

1 CLP = 0,0914 ALL

1 r. 2 r. 3 r.

ALL na CLPCLP na ALL

Jan 2025

Datum	ALL-CLP	CLP-ALL
01 led 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 led 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 led 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 led 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 led 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 led 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 led 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 led 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 led 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 led 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 led 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 led 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 led 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 led 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 led 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 led 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 led 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 led 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 led 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 led 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 led 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 led 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 led 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 led 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 led 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 led 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 led 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 led 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 led 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 led 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 led 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Datum	ALL-CLP	CLP-ALL
01 úno 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 úno 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 úno 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 úno 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 úno 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 úno 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 úno 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 úno 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 úno 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 úno 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 úno 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 úno 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 úno 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 úno 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 úno 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 úno 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 úno 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 úno 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 úno 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 úno 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 úno 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 úno 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 úno 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 úno 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 úno 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 úno 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 úno 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 úno 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Datum	ALL-CLP	CLP-ALL
01 bře 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 bře 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 bře 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 bře 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 bře 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 bře 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 bře 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 bře 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 bře 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 bře 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 bře 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 bře 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 bře 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 bře 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 bře 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 bře 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 bře 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 bře 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 bře 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 bře 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 bře 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 bře 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 bře 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 bře 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 bře 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 bře 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 bře 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 bře 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 bře 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 bře 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 bře 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Datum	ALL-CLP	CLP-ALL
01 dub 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 dub 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 dub 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 dub 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL
05 dub 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
06 dub 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
07 dub 2025	1 ALL = 10.8267 CLP	1 CLP = 0.0924 ALL
08 dub 2025	1 ALL = 10.8998 CLP	1 CLP = 0.0917 ALL
09 dub 2025	1 ALL = 11.2004 CLP	1 CLP = 0.0893 ALL
10 dub 2025	1 ALL = 10.9966 CLP	1 CLP = 0.0909 ALL
11 dub 2025	1 ALL = 11.2533 CLP	1 CLP = 0.0889 ALL
12 dub 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
13 dub 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
14 dub 2025	1 ALL = 11.1059 CLP	1 CLP = 0.09 ALL
15 dub 2025	1 ALL = 11.0298 CLP	1 CLP = 0.0907 ALL
16 dub 2025	1 ALL = 11.0983 CLP	1 CLP = 0.0901 ALL
17 dub 2025	1 ALL = 11.0997 CLP	1 CLP = 0.0901 ALL
18 dub 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
19 dub 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
20 dub 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
21 dub 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
22 dub 2025	1 ALL = 11.1884 CLP	1 CLP = 0.0894 ALL
23 dub 2025	1 ALL = 10.8582 CLP	1 CLP = 0.0921 ALL
24 dub 2025	1 ALL = 10.8537 CLP	1 CLP = 0.0921 ALL
25 dub 2025	1 ALL = 10.7552 CLP	1 CLP = 0.093 ALL
26 dub 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
27 dub 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
28 dub 2025	1 ALL = 10.7346 CLP	1 CLP = 0.0932 ALL
29 dub 2025	1 ALL = 10.8686 CLP	1 CLP = 0.092 ALL
30 dub 2025	1 ALL = 10.9346 CLP	1 CLP = 0.0915 ALL

May 2025

Datum	ALL-CLP	CLP-ALL
01 kvě 2025	1 ALL = 10.8836 CLP	1 CLP = 0.0919 ALL
02 kvě 2025	1 ALL = 10.8946 CLP	1 CLP = 0.0918 ALL
03 kvě 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
04 kvě 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
05 kvě 2025	1 ALL = 10.9585 CLP	1 CLP = 0.0913 ALL
06 kvě 2025	1 ALL = 10.8834 CLP	1 CLP = 0.0919 ALL
07 kvě 2025	1 ALL = 10.8825 CLP	1 CLP = 0.0919 ALL
08 kvě 2025	1 ALL = 10.8882 CLP	1 CLP = 0.0918 ALL
09 kvě 2025	1 ALL = 10.6882 CLP	1 CLP = 0.0936 ALL
10 kvě 2025	1 ALL = 10.6926 CLP	1 CLP = 0.0935 ALL
11 kvě 2025	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
12 kvě 2025	1 ALL = 10.582 CLP	1 CLP = 0.0945 ALL
13 kvě 2025	1 ALL = 10.6947 CLP	1 CLP = 0.0935 ALL
14 kvě 2025	1 ALL = 10.7048 CLP	1 CLP = 0.0934 ALL
15 kvě 2025	1 ALL = 10.7142 CLP	1 CLP = 0.0933 ALL
16 kvě 2025	1 ALL = 10.719 CLP	1 CLP = 0.0933 ALL
17 kvě 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
18 kvě 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
19 kvě 2025	1 ALL = 10.8344 CLP	1 CLP = 0.0923 ALL
20 kvě 2025	1 ALL = 10.7498 CLP	1 CLP = 0.093 ALL
21 kvě 2025	1 ALL = 10.9147 CLP	1 CLP = 0.0916 ALL
22 kvě 2025	1 ALL = 10.8724 CLP	1 CLP = 0.092 ALL
23 kvě 2025	1 ALL = 10.8943 CLP	1 CLP = 0.0918 ALL
24 kvě 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
25 kvě 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
26 kvě 2025	1 ALL = 10.907 CLP	1 CLP = 0.0917 ALL
27 kvě 2025	1 ALL = 10.8829 CLP	1 CLP = 0.0919 ALL
28 kvě 2025	1 ALL = 10.8025 CLP	1 CLP = 0.0926 ALL
29 kvě 2025	1 ALL = 10.7748 CLP	1 CLP = 0.0928 ALL
30 kvě 2025	1 ALL = 10.8071 CLP	1 CLP = 0.0925 ALL
31 kvě 2025	1 ALL = 10.8617 CLP	1 CLP = 0.0921 ALL

Jun 2025

Datum	ALL-CLP	CLP-ALL
01 čvn 2025	1 ALL = 10.7716 CLP	1 CLP = 0.0928 ALL
02 čvn 2025	1 ALL = 10.9508 CLP	1 CLP = 0.0913 ALL
03 čvn 2025	1 ALL = 10.8977 CLP	1 CLP = 0.0918 ALL
04 čvn 2025	1 ALL = 10.8718 CLP	1 CLP = 0.092 ALL
05 čvn 2025	1 ALL = 10.8901 CLP	1 CLP = 0.0918 ALL
06 čvn 2025	1 ALL = 10.8156 CLP	1 CLP = 0.0925 ALL
07 čvn 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
08 čvn 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
09 čvn 2025	1 ALL = 10.8738 CLP	1 CLP = 0.092 ALL
10 čvn 2025	1 ALL = 10.9235 CLP	1 CLP = 0.0915 ALL
11 čvn 2025	1 ALL = 10.9565 CLP	1 CLP = 0.0913 ALL
12 čvn 2025	1 ALL = 11.0361 CLP	1 CLP = 0.0906 ALL
13 čvn 2025	1 ALL = 10.9161 CLP	1 CLP = 0.0916 ALL
14 čvn 2025	1 ALL = 10.9247 CLP	1 CLP = 0.0915 ALL
15 čvn 2025	1 ALL = 10.9247 CLP	1 CLP = 0.0915 ALL
16 čvn 2025	1 ALL = 11.081 CLP	1 CLP = 0.0902 ALL
17 čvn 2025	1 ALL = 11.0566 CLP	1 CLP = 0.0904 ALL
18 čvn 2025	1 ALL = 11.0861 CLP	1 CLP = 0.0902 ALL
19 čvn 2025	1 ALL = 11.0617 CLP	1 CLP = 0.0904 ALL
20 čvn 2025	1 ALL = 11.0649 CLP	1 CLP = 0.0904 ALL
21 čvn 2025	1 ALL = 11.0787 CLP	1 CLP = 0.0903 ALL
22 čvn 2025	1 ALL = 11.0787 CLP	1 CLP = 0.0903 ALL
23 čvn 2025	1 ALL = 11.0084 CLP	1 CLP = 0.0908 ALL
24 čvn 2025	1 ALL = 11.2081 CLP	1 CLP = 0.0892 ALL
25 čvn 2025	1 ALL = 11.0779 CLP	1 CLP = 0.0903 ALL
26 čvn 2025	1 ALL = 11.2707 CLP	1 CLP = 0.0887 ALL
27 čvn 2025	1 ALL = 11.1331 CLP	1 CLP = 0.0898 ALL
28 čvn 2025	1 ALL = 11.1313 CLP	1 CLP = 0.0898 ALL
29 čvn 2025	1 ALL = 11.1313 CLP	1 CLP = 0.0898 ALL
30 čvn 2025	1 ALL = 11.2257 CLP	1 CLP = 0.0891 ALL

Jul 2025

Datum	ALL-CLP	CLP-ALL
01 čvc 2025	1 ALL = 11.2384 CLP	1 CLP = 0.089 ALL
02 čvc 2025	1 ALL = 11.1611 CLP	1 CLP = 0.0896 ALL
03 čvc 2025	1 ALL = 11.1847 CLP	1 CLP = 0.0894 ALL
04 čvc 2025	1 ALL = 11.1857 CLP	1 CLP = 0.0894 ALL
05 čvc 2025	1 ALL = 11.1832 CLP	1 CLP = 0.0894 ALL
06 čvc 2025	1 ALL = 11.1832 CLP	1 CLP = 0.0894 ALL
07 čvc 2025	1 ALL = 11.1419 CLP	1 CLP = 0.0898 ALL
08 čvc 2025	1 ALL = 11.2921 CLP	1 CLP = 0.0886 ALL
09 čvc 2025	1 ALL = 11.2595 CLP	1 CLP = 0.0888 ALL
10 čvc 2025	1 ALL = 11.3673 CLP	1 CLP = 0.088 ALL
11 čvc 2025	1 ALL = 11.3557 CLP	1 CLP = 0.0881 ALL
12 čvc 2025	1 ALL = 11.3545 CLP	1 CLP = 0.0881 ALL
13 čvc 2025	1 ALL = 11.3545 CLP	1 CLP = 0.0881 ALL
14 čvc 2025	1 ALL = 11.4584 CLP	1 CLP = 0.0873 ALL
15 čvc 2025	1 ALL = 11.5339 CLP	1 CLP = 0.0867 ALL
16 čvc 2025	1 ALL = 11.4863 CLP	1 CLP = 0.0871 ALL
17 čvc 2025	1 ALL = 11.4738 CLP	1 CLP = 0.0872 ALL
18 čvc 2025	1 ALL = 11.5037 CLP	1 CLP = 0.0869 ALL
19 čvc 2025	1 ALL = 11.4852 CLP	1 CLP = 0.0871 ALL
20 čvc 2025	1 ALL = 11.4852 CLP	1 CLP = 0.0871 ALL
21 čvc 2025	1 ALL = 11.4938 CLP	1 CLP = 0.087 ALL
22 čvc 2025	1 ALL = 11.4326 CLP	1 CLP = 0.0875 ALL
23 čvc 2025	1 ALL = 11.4199 CLP	1 CLP = 0.0876 ALL
24 čvc 2025	1 ALL = 11.4241 CLP	1 CLP = 0.0875 ALL
25 čvc 2025	1 ALL = 11.4421 CLP	1 CLP = 0.0874 ALL
26 čvc 2025	1 ALL = 11.4389 CLP	1 CLP = 0.0874 ALL
27 čvc 2025	1 ALL = 11.4389 CLP	1 CLP = 0.0874 ALL
28 čvc 2025	1 ALL = 11.4211 CLP	1 CLP = 0.0876 ALL
29 čvc 2025	1 ALL = 11.3649 CLP	1 CLP = 0.088 ALL
30 čvc 2025	1 ALL = 11.3632 CLP	1 CLP = 0.088 ALL
31 čvc 2025	1 ALL = 11.5064 CLP	1 CLP = 0.0869 ALL

Aug 2025

Datum	ALL-CLP	CLP-ALL
01 srp 2025	1 ALL = 11.3961 CLP	1 CLP = 0.0877 ALL
02 srp 2025	1 ALL = 11.4002 CLP	1 CLP = 0.0877 ALL
03 srp 2025	1 ALL = 11.4002 CLP	1 CLP = 0.0877 ALL
04 srp 2025	1 ALL = 11.5208 CLP	1 CLP = 0.0868 ALL
05 srp 2025	1 ALL = 11.468 CLP	1 CLP = 0.0872 ALL
06 srp 2025	1 ALL = 11.587 CLP	1 CLP = 0.0863 ALL
07 srp 2025	1 ALL = 11.6709 CLP	1 CLP = 0.0857 ALL
08 srp 2025	1 ALL = 11.5991 CLP	1 CLP = 0.0862 ALL
09 srp 2025	1 ALL = 11.5962 CLP	1 CLP = 0.0862 ALL
10 srp 2025	1 ALL = 11.6154 CLP	1 CLP = 0.0861 ALL
11 srp 2025	1 ALL = 11.5938 CLP	1 CLP = 0.0863 ALL
12 srp 2025	1 ALL = 11.5598 CLP	1 CLP = 0.0865 ALL
13 srp 2025	1 ALL = 11.5148 CLP	1 CLP = 0.0868 ALL
14 srp 2025	1 ALL = 11.4701 CLP	1 CLP = 0.0872 ALL
15 srp 2025	1 ALL = 11.5482 CLP	1 CLP = 0.0866 ALL
16 srp 2025	1 ALL = 11.4931 CLP	1 CLP = 0.087 ALL
17 srp 2025	1 ALL = 11.6 CLP	1 CLP = 0.0862 ALL
18 srp 2025	1 ALL = 11.5768 CLP	1 CLP = 0.0864 ALL
19 srp 2025	1 ALL = 11.5827 CLP	1 CLP = 0.0863 ALL
20 srp 2025	1 ALL = 11.5544 CLP	1 CLP = 0.0865 ALL
21 srp 2025	1 ALL = 11.5794 CLP	1 CLP = 0.0864 ALL
22 srp 2025	1 ALL = 11.6143 CLP	1 CLP = 0.0861 ALL
23 srp 2025	1 ALL = 11.4837 CLP	1 CLP = 0.0871 ALL
24 srp 2025	1 ALL = 11.5979 CLP	1 CLP = 0.0862 ALL
25 srp 2025	1 ALL = 11.5389 CLP	1 CLP = 0.0867 ALL
26 srp 2025	1 ALL = 11.5515 CLP	1 CLP = 0.0866 ALL
27 srp 2025	1 ALL = 11.5042 CLP	1 CLP = 0.0869 ALL
28 srp 2025	1 ALL = 11.5652 CLP	1 CLP = 0.0865 ALL
29 srp 2025	1 ALL = 11.5411 CLP	1 CLP = 0.0866 ALL
30 srp 2025	1 ALL = 11.5368 CLP	1 CLP = 0.0867 ALL
31 srp 2025	1 ALL = 11.5368 CLP	1 CLP = 0.0867 ALL

Sep 2025

Datum	ALL-CLP	CLP-ALL
01 zář 2025	1 ALL = 11.5538 CLP	1 CLP = 0.0866 ALL
02 zář 2025	1 ALL = 11.5386 CLP	1 CLP = 0.0867 ALL
03 zář 2025	1 ALL = 11.6179 CLP	1 CLP = 0.0861 ALL
04 zář 2025	1 ALL = 11.6277 CLP	1 CLP = 0.086 ALL
05 zář 2025	1 ALL = 11.6992 CLP	1 CLP = 0.0855 ALL
06 zář 2025	1 ALL = 11.7022 CLP	1 CLP = 0.0855 ALL
07 zář 2025	1 ALL = 11.7022 CLP	1 CLP = 0.0855 ALL
08 zář 2025	1 ALL = 11.6369 CLP	1 CLP = 0.0859 ALL
09 zář 2025	1 ALL = 11.7388 CLP	1 CLP = 0.0852 ALL
10 zář 2025	1 ALL = 11.6163 CLP	1 CLP = 0.0861 ALL
11 zář 2025	1 ALL = 11.5957 CLP	1 CLP = 0.0862 ALL
12 zář 2025	1 ALL = 11.5246 CLP	1 CLP = 0.0868 ALL
13 zář 2025	1 ALL = 11.5145 CLP	1 CLP = 0.0868 ALL
14 zář 2025	1 ALL = 11.5145 CLP	1 CLP = 0.0868 ALL
15 zář 2025	1 ALL = 11.5581 CLP	1 CLP = 0.0865 ALL
16 zář 2025	1 ALL = 11.5707 CLP	1 CLP = 0.0864 ALL
17 zář 2025	1 ALL = 11.6029 CLP	1 CLP = 0.0862 ALL
18 zář 2025	1 ALL = 11.6235 CLP	1 CLP = 0.086 ALL
19 zář 2025	1 ALL = 11.5696 CLP	1 CLP = 0.0864 ALL
20 zář 2025	1 ALL = 11.5817 CLP	1 CLP = 0.0863 ALL
21 zář 2025	1 ALL = 11.5762 CLP	1 CLP = 0.0864 ALL
22 zář 2025	1 ALL = 11.5945 CLP	1 CLP = 0.0862 ALL
23 zář 2025	1 ALL = 11.6453 CLP	1 CLP = 0.0859 ALL
24 zář 2025	1 ALL = 11.5296 CLP	1 CLP = 0.0867 ALL
25 zář 2025	1 ALL = 11.547 CLP	1 CLP = 0.0866 ALL
26 zář 2025	1 ALL = 11.5713 CLP	1 CLP = 0.0864 ALL
27 zář 2025	1 ALL = 11.6138 CLP	1 CLP = 0.0861 ALL
28 zář 2025	1 ALL = 11.5819 CLP	1 CLP = 0.0863 ALL
29 zář 2025	1 ALL = 11.5763 CLP	1 CLP = 0.0864 ALL
30 zář 2025	1 ALL = 11.7099 CLP	1 CLP = 0.0854 ALL

Oct 2025

Datum	ALL-CLP	CLP-ALL
01 říj 2025	1 ALL = 11.6487 CLP	1 CLP = 0.0858 ALL
02 říj 2025	1 ALL = 11.6211 CLP	1 CLP = 0.0861 ALL
03 říj 2025	1 ALL = 11.6495 CLP	1 CLP = 0.0858 ALL
04 říj 2025	1 ALL = 11.6369 CLP	1 CLP = 0.0859 ALL
05 říj 2025	1 ALL = 11.6369 CLP	1 CLP = 0.0859 ALL
06 říj 2025	1 ALL = 11.6296 CLP	1 CLP = 0.086 ALL
07 říj 2025	1 ALL = 11.6069 CLP	1 CLP = 0.0862 ALL
08 říj 2025	1 ALL = 11.5169 CLP	1 CLP = 0.0868 ALL
09 říj 2025	1 ALL = 11.417 CLP	1 CLP = 0.0876 ALL
10 říj 2025	1 ALL = 11.3536 CLP	1 CLP = 0.0881 ALL
11 říj 2025	1 ALL = 11.4692 CLP	1 CLP = 0.0872 ALL
12 říj 2025	1 ALL = 11.4692 CLP	1 CLP = 0.0872 ALL
13 říj 2025	1 ALL = 11.455 CLP	1 CLP = 0.0873 ALL
14 říj 2025	1 ALL = 11.4321 CLP	1 CLP = 0.0875 ALL
15 říj 2025	1 ALL = 11.5408 CLP	1 CLP = 0.0866 ALL
16 říj 2025	1 ALL = 11.5521 CLP	1 CLP = 0.0866 ALL
17 říj 2025	1 ALL = 11.5527 CLP	1 CLP = 0.0866 ALL
18 říj 2025	1 ALL = 11.5924 CLP	1 CLP = 0.0863 ALL
19 říj 2025	1 ALL = 11.5924 CLP	1 CLP = 0.0863 ALL
20 říj 2025	1 ALL = 11.5452 CLP	1 CLP = 0.0866 ALL
21 říj 2025	1 ALL = 11.4536 CLP	1 CLP = 0.0873 ALL
22 říj 2025	1 ALL = 11.4055 CLP	1 CLP = 0.0877 ALL
23 říj 2025	1 ALL = 11.3835 CLP	1 CLP = 0.0878 ALL
24 říj 2025	1 ALL = 11.3614 CLP	1 CLP = 0.088 ALL
25 říj 2025	1 ALL = 11.3475 CLP	1 CLP = 0.0881 ALL
26 říj 2025	1 ALL = 11.3494 CLP	1 CLP = 0.0881 ALL
27 říj 2025	1 ALL = 11.3086 CLP	1 CLP = 0.0884 ALL
28 říj 2025	1 ALL = 11.321 CLP	1 CLP = 0.0883 ALL
29 říj 2025	1 ALL = 11.3011 CLP	1 CLP = 0.0885 ALL
30 říj 2025	1 ALL = 11.2673 CLP	1 CLP = 0.0888 ALL
31 říj 2025	1 ALL = 11.2466 CLP	1 CLP = 0.0889 ALL

Nov 2025

Datum	ALL-CLP	CLP-ALL
01 lis 2025	1 ALL = 11.2685 CLP	1 CLP = 0.0887 ALL
02 lis 2025	1 ALL = 11.2685 CLP	1 CLP = 0.0887 ALL
03 lis 2025	1 ALL = 11.2048 CLP	1 CLP = 0.0892 ALL
04 lis 2025	1 ALL = 11.1895 CLP	1 CLP = 0.0894 ALL
05 lis 2025	1 ALL = 11.2479 CLP	1 CLP = 0.0889 ALL
06 lis 2025	1 ALL = 11.2308 CLP	1 CLP = 0.089 ALL
07 lis 2025	1 ALL = 11.2852 CLP	1 CLP = 0.0886 ALL
08 lis 2025	1 ALL = 11.2951 CLP	1 CLP = 0.0885 ALL
09 lis 2025	1 ALL = 11.2951 CLP	1 CLP = 0.0885 ALL
10 lis 2025	1 ALL = 11.2774 CLP	1 CLP = 0.0887 ALL
11 lis 2025	1 ALL = 11.2298 CLP	1 CLP = 0.089 ALL
12 lis 2025	1 ALL = 11.2053 CLP	1 CLP = 0.0892 ALL
13 lis 2025	1 ALL = 11.1492 CLP	1 CLP = 0.0897 ALL
14 lis 2025	1 ALL = 11.1924 CLP	1 CLP = 0.0893 ALL

Informace o směnných kurzech ALL-CLP a CLP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky