currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-CDF a CDF-ALL v roce 2026

Směnné kurzy ALL-CDF a CDF-ALL v roce 2026

Směnné kurzy ALL-CDF a CDF-ALL

Níže najdete směnné kurzy ALL-CDF a CDF-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 27,3732 CDF
1 CDF = 0,0365 ALL

Jan 2026

DatumALL-CDFCDF-ALL
01 led 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 led 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 led 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 led 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 led 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 led 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 led 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 led 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 led 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 led 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 led 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 led 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 led 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 led 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 led 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 led 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 led 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 led 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 led 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 led 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 led 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 led 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 led 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 led 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 led 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 led 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 led 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 led 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 led 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 led 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 led 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

DatumALL-CDFCDF-ALL
01 úno 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 úno 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 úno 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 úno 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 úno 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 úno 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 úno 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 úno 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 úno 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 úno 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 úno 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 úno 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 úno 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 úno 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 úno 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 úno 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 úno 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 úno 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 úno 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 úno 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 úno 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 úno 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 úno 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 úno 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 úno 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 úno 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 úno 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 úno 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

DatumALL-CDFCDF-ALL
01 bře 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 bře 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 bře 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 bře 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 bře 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 bře 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 bře 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 bře 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 bře 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 bře 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 bře 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 bře 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 bře 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 bře 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 bře 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 bře 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 bře 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 bře 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 bře 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 bře 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 bře 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 bře 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 bře 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 bře 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 bře 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 bře 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 bře 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 bře 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 bře 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 bře 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 bře 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

DatumALL-CDFCDF-ALL
01 dub 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 dub 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 dub 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 dub 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 dub 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 dub 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 dub 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 dub 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 dub 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 dub 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 dub 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 dub 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 dub 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 dub 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 dub 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 dub 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 dub 2026 1 ALL = 28.4266 CDF 1 CDF = 0.0352 ALL
18 dub 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
19 dub 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
20 dub 2026 1 ALL = 28.4775 CDF 1 CDF = 0.0351 ALL
21 dub 2026 1 ALL = 28.4465 CDF 1 CDF = 0.0352 ALL
22 dub 2026 1 ALL = 28.4665 CDF 1 CDF = 0.0351 ALL
23 dub 2026 1 ALL = 28.3456 CDF 1 CDF = 0.0353 ALL
24 dub 2026 1 ALL = 28.3753 CDF 1 CDF = 0.0352 ALL
25 dub 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
26 dub 2026 1 ALL = 28.4402 CDF 1 CDF = 0.0352 ALL
27 dub 2026 1 ALL = 28.4624 CDF 1 CDF = 0.0351 ALL
28 dub 2026 1 ALL = 28.4385 CDF 1 CDF = 0.0352 ALL
29 dub 2026 1 ALL = 28.4228 CDF 1 CDF = 0.0352 ALL
30 dub 2026 1 ALL = 28.4478 CDF 1 CDF = 0.0352 ALL

May 2026

DatumALL-CDFCDF-ALL
01 kvě 2026 1 ALL = 28.4838 CDF 1 CDF = 0.0351 ALL
02 kvě 2026 1 ALL = 28.4836 CDF 1 CDF = 0.0351 ALL
03 kvě 2026 1 ALL = 28.4836 CDF 1 CDF = 0.0351 ALL
04 kvě 2026 1 ALL = 28.2778 CDF 1 CDF = 0.0354 ALL
05 kvě 2026 1 ALL = 28.3082 CDF 1 CDF = 0.0353 ALL

Informace o směnných kurzech ALL-CDF a CDF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats