currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-CDF a CDF-ALL v roce 2025

Směnné kurzy ALL-CDF a CDF-ALL v roce 2025

Směnné kurzy ALL-CDF a CDF-ALL

Níže najdete směnné kurzy ALL-CDF a CDF-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 31,5282 CDF
1 CDF = 0,0317 ALL

Jan 2025

DatumALL-CDFCDF-ALL
01 led 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 led 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 led 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 led 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 led 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 led 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 led 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 led 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 led 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 led 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 led 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 led 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 led 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 led 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 led 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 led 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 led 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 led 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 led 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 led 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 led 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 led 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 led 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 led 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 led 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 led 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 led 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 led 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 led 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 led 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 led 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DatumALL-CDFCDF-ALL
01 úno 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 úno 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 úno 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 úno 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 úno 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 úno 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 úno 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 úno 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 úno 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 úno 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 úno 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 úno 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 úno 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 úno 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 úno 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 úno 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 úno 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 úno 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 úno 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 úno 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 úno 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 úno 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 úno 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 úno 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 úno 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 úno 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 úno 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 úno 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DatumALL-CDFCDF-ALL
01 bře 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 bře 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 bře 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 bře 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 bře 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 bře 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 bře 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 bře 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 bře 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 bře 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 bře 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 bře 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 bře 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 bře 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 bře 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 bře 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 bře 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 bře 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 bře 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 bře 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 bře 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 bře 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 bře 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 bře 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 bře 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 bře 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 bře 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 bře 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 bře 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 bře 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 bře 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DatumALL-CDFCDF-ALL
01 dub 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 dub 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 dub 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 dub 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 dub 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 dub 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 dub 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 dub 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 dub 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 dub 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 dub 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 dub 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 dub 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 dub 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 dub 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 dub 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 dub 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 dub 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 dub 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 dub 2025 1 ALL = 33.1837 CDF 1 CDF = 0.0301 ALL
25 dub 2025 1 ALL = 33.0858 CDF 1 CDF = 0.0302 ALL
26 dub 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
27 dub 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
28 dub 2025 1 ALL = 33.0174 CDF 1 CDF = 0.0303 ALL
29 dub 2025 1 ALL = 33.1827 CDF 1 CDF = 0.0301 ALL
30 dub 2025 1 ALL = 33.166 CDF 1 CDF = 0.0302 ALL

May 2025

DatumALL-CDFCDF-ALL
01 kvě 2025 1 ALL = 32.9997 CDF 1 CDF = 0.0303 ALL
02 kvě 2025 1 ALL = 33.0255 CDF 1 CDF = 0.0303 ALL
03 kvě 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
04 kvě 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
05 kvě 2025 1 ALL = 33.25 CDF 1 CDF = 0.0301 ALL
06 kvě 2025 1 ALL = 33.2162 CDF 1 CDF = 0.0301 ALL
07 kvě 2025 1 ALL = 33.256 CDF 1 CDF = 0.0301 ALL
08 kvě 2025 1 ALL = 33.0698 CDF 1 CDF = 0.0302 ALL
09 kvě 2025 1 ALL = 32.9044 CDF 1 CDF = 0.0304 ALL
10 kvě 2025 1 ALL = 32.8791 CDF 1 CDF = 0.0304 ALL
11 kvě 2025 1 ALL = 32.8819 CDF 1 CDF = 0.0304 ALL
12 kvě 2025 1 ALL = 32.505 CDF 1 CDF = 0.0308 ALL
13 kvě 2025 1 ALL = 32.4364 CDF 1 CDF = 0.0308 ALL
14 kvě 2025 1 ALL = 32.6777 CDF 1 CDF = 0.0306 ALL
15 kvě 2025 1 ALL = 32.6761 CDF 1 CDF = 0.0306 ALL
16 kvě 2025 1 ALL = 32.7572 CDF 1 CDF = 0.0305 ALL
17 kvě 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
18 kvě 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
19 kvě 2025 1 ALL = 33.0197 CDF 1 CDF = 0.0303 ALL
20 kvě 2025 1 ALL = 32.9303 CDF 1 CDF = 0.0304 ALL
21 kvě 2025 1 ALL = 32.9334 CDF 1 CDF = 0.0304 ALL
22 kvě 2025 1 ALL = 33.0401 CDF 1 CDF = 0.0303 ALL
23 kvě 2025 1 ALL = 33.1078 CDF 1 CDF = 0.0302 ALL
24 kvě 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
25 kvě 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
26 kvě 2025 1 ALL = 33.2346 CDF 1 CDF = 0.0301 ALL
27 kvě 2025 1 ALL = 33.1437 CDF 1 CDF = 0.0302 ALL
28 kvě 2025 1 ALL = 33.0169 CDF 1 CDF = 0.0303 ALL
29 kvě 2025 1 ALL = 32.7982 CDF 1 CDF = 0.0305 ALL
30 kvě 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL
31 kvě 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL

Jun 2025

DatumALL-CDFCDF-ALL
01 čvn 2025 1 ALL = 33.0283 CDF 1 CDF = 0.0303 ALL
02 čvn 2025 1 ALL = 33.2871 CDF 1 CDF = 0.03 ALL
03 čvn 2025 1 ALL = 33.2381 CDF 1 CDF = 0.0301 ALL
04 čvn 2025 1 ALL = 33.2151 CDF 1 CDF = 0.0301 ALL
05 čvn 2025 1 ALL = 33.5629 CDF 1 CDF = 0.0298 ALL
06 čvn 2025 1 ALL = 33.5039 CDF 1 CDF = 0.0298 ALL
07 čvn 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
08 čvn 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
09 čvn 2025 1 ALL = 33.5935 CDF 1 CDF = 0.0298 ALL
10 čvn 2025 1 ALL = 33.5545 CDF 1 CDF = 0.0298 ALL
11 čvn 2025 1 ALL = 33.5177 CDF 1 CDF = 0.0298 ALL
12 čvn 2025 1 ALL = 33.9889 CDF 1 CDF = 0.0294 ALL
13 čvn 2025 1 ALL = 33.764 CDF 1 CDF = 0.0296 ALL
14 čvn 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL

Informace o směnných kurzech ALL-CDF a CDF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats