currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-CDF a CDF-ALL v roce 2025

Směnné kurzy ALL-CDF a CDF-ALL v roce 2025

Směnné kurzy ALL-CDF a CDF-ALL

Níže najdete směnné kurzy ALL-CDF a CDF-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 31,9267 CDF
1 CDF = 0,0313 ALL

Jan 2025

DatumALL-CDFCDF-ALL
01 led 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 led 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 led 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 led 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 led 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 led 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 led 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 led 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 led 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 led 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 led 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 led 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 led 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 led 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 led 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 led 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 led 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 led 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 led 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 led 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 led 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 led 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 led 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 led 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 led 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 led 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 led 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 led 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 led 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 led 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 led 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DatumALL-CDFCDF-ALL
01 úno 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 úno 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 úno 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 úno 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 úno 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 úno 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 úno 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 úno 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 úno 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 úno 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 úno 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 úno 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 úno 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 úno 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 úno 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 úno 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 úno 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 úno 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 úno 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 úno 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 úno 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 úno 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 úno 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 úno 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 úno 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 úno 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 úno 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 úno 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DatumALL-CDFCDF-ALL
01 bře 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 bře 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 bře 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 bře 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 bře 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 bře 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 bře 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 bře 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 bře 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 bře 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 bře 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 bře 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 bře 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 bře 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 bře 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 bře 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 bře 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 bře 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 bře 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 bře 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 bře 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 bře 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 bře 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 bře 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 bře 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 bře 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 bře 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 bře 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 bře 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 bře 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 bře 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DatumALL-CDFCDF-ALL
01 dub 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 dub 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 dub 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 dub 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 dub 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 dub 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 dub 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 dub 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 dub 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 dub 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 dub 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 dub 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 dub 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 dub 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 dub 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 dub 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 dub 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 dub 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 dub 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 dub 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 dub 2025 1 ALL = 33.1837 CDF 1 CDF = 0.0301 ALL
25 dub 2025 1 ALL = 33.0858 CDF 1 CDF = 0.0302 ALL
26 dub 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
27 dub 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
28 dub 2025 1 ALL = 33.0174 CDF 1 CDF = 0.0303 ALL
29 dub 2025 1 ALL = 33.1827 CDF 1 CDF = 0.0301 ALL
30 dub 2025 1 ALL = 33.166 CDF 1 CDF = 0.0302 ALL

May 2025

DatumALL-CDFCDF-ALL
01 kvě 2025 1 ALL = 32.9997 CDF 1 CDF = 0.0303 ALL
02 kvě 2025 1 ALL = 33.0255 CDF 1 CDF = 0.0303 ALL
03 kvě 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
04 kvě 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
05 kvě 2025 1 ALL = 33.25 CDF 1 CDF = 0.0301 ALL
06 kvě 2025 1 ALL = 33.2162 CDF 1 CDF = 0.0301 ALL
07 kvě 2025 1 ALL = 33.256 CDF 1 CDF = 0.0301 ALL
08 kvě 2025 1 ALL = 33.0698 CDF 1 CDF = 0.0302 ALL
09 kvě 2025 1 ALL = 32.9044 CDF 1 CDF = 0.0304 ALL
10 kvě 2025 1 ALL = 32.8791 CDF 1 CDF = 0.0304 ALL
11 kvě 2025 1 ALL = 32.8819 CDF 1 CDF = 0.0304 ALL
12 kvě 2025 1 ALL = 32.505 CDF 1 CDF = 0.0308 ALL
13 kvě 2025 1 ALL = 32.4364 CDF 1 CDF = 0.0308 ALL
14 kvě 2025 1 ALL = 32.6777 CDF 1 CDF = 0.0306 ALL
15 kvě 2025 1 ALL = 32.6761 CDF 1 CDF = 0.0306 ALL
16 kvě 2025 1 ALL = 32.7572 CDF 1 CDF = 0.0305 ALL
17 kvě 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
18 kvě 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
19 kvě 2025 1 ALL = 33.0197 CDF 1 CDF = 0.0303 ALL
20 kvě 2025 1 ALL = 32.9303 CDF 1 CDF = 0.0304 ALL
21 kvě 2025 1 ALL = 32.9334 CDF 1 CDF = 0.0304 ALL
22 kvě 2025 1 ALL = 33.0401 CDF 1 CDF = 0.0303 ALL
23 kvě 2025 1 ALL = 33.1078 CDF 1 CDF = 0.0302 ALL
24 kvě 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
25 kvě 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
26 kvě 2025 1 ALL = 33.2346 CDF 1 CDF = 0.0301 ALL
27 kvě 2025 1 ALL = 33.1437 CDF 1 CDF = 0.0302 ALL
28 kvě 2025 1 ALL = 33.0169 CDF 1 CDF = 0.0303 ALL
29 kvě 2025 1 ALL = 32.7982 CDF 1 CDF = 0.0305 ALL
30 kvě 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL
31 kvě 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL

Jun 2025

DatumALL-CDFCDF-ALL
01 čvn 2025 1 ALL = 33.0283 CDF 1 CDF = 0.0303 ALL
02 čvn 2025 1 ALL = 33.2871 CDF 1 CDF = 0.03 ALL
03 čvn 2025 1 ALL = 33.2381 CDF 1 CDF = 0.0301 ALL
04 čvn 2025 1 ALL = 33.2151 CDF 1 CDF = 0.0301 ALL
05 čvn 2025 1 ALL = 33.5629 CDF 1 CDF = 0.0298 ALL
06 čvn 2025 1 ALL = 33.5039 CDF 1 CDF = 0.0298 ALL
07 čvn 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
08 čvn 2025 1 ALL = 33.4373 CDF 1 CDF = 0.0299 ALL
09 čvn 2025 1 ALL = 33.5935 CDF 1 CDF = 0.0298 ALL
10 čvn 2025 1 ALL = 33.5545 CDF 1 CDF = 0.0298 ALL
11 čvn 2025 1 ALL = 33.5177 CDF 1 CDF = 0.0298 ALL
12 čvn 2025 1 ALL = 33.9889 CDF 1 CDF = 0.0294 ALL
13 čvn 2025 1 ALL = 33.764 CDF 1 CDF = 0.0296 ALL
14 čvn 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL
15 čvn 2025 1 ALL = 33.941 CDF 1 CDF = 0.0295 ALL
16 čvn 2025 1 ALL = 34.0151 CDF 1 CDF = 0.0294 ALL
17 čvn 2025 1 ALL = 33.9746 CDF 1 CDF = 0.0294 ALL
18 čvn 2025 1 ALL = 33.7456 CDF 1 CDF = 0.0296 ALL
19 čvn 2025 1 ALL = 33.7377 CDF 1 CDF = 0.0296 ALL
20 čvn 2025 1 ALL = 33.8403 CDF 1 CDF = 0.0296 ALL
21 čvn 2025 1 ALL = 33.8691 CDF 1 CDF = 0.0295 ALL
22 čvn 2025 1 ALL = 33.8691 CDF 1 CDF = 0.0295 ALL
23 čvn 2025 1 ALL = 33.6928 CDF 1 CDF = 0.0297 ALL
24 čvn 2025 1 ALL = 34.0144 CDF 1 CDF = 0.0294 ALL
25 čvn 2025 1 ALL = 34.0785 CDF 1 CDF = 0.0293 ALL
26 čvn 2025 1 ALL = 34.344 CDF 1 CDF = 0.0291 ALL
27 čvn 2025 1 ALL = 34.3855 CDF 1 CDF = 0.0291 ALL
28 čvn 2025 1 ALL = 34.4442 CDF 1 CDF = 0.029 ALL
29 čvn 2025 1 ALL = 34.4442 CDF 1 CDF = 0.029 ALL
30 čvn 2025 1 ALL = 34.3795 CDF 1 CDF = 0.0291 ALL

Jul 2025

DatumALL-CDFCDF-ALL
01 čvc 2025 1 ALL = 34.7441 CDF 1 CDF = 0.0288 ALL
02 čvc 2025 1 ALL = 34.5845 CDF 1 CDF = 0.0289 ALL
03 čvc 2025 1 ALL = 34.7151 CDF 1 CDF = 0.0288 ALL
04 čvc 2025 1 ALL = 34.7125 CDF 1 CDF = 0.0288 ALL
05 čvc 2025 1 ALL = 34.7028 CDF 1 CDF = 0.0288 ALL
06 čvc 2025 1 ALL = 34.7028 CDF 1 CDF = 0.0288 ALL
07 čvc 2025 1 ALL = 34.548 CDF 1 CDF = 0.0289 ALL
08 čvc 2025 1 ALL = 34.5715 CDF 1 CDF = 0.0289 ALL
09 čvc 2025 1 ALL = 34.4996 CDF 1 CDF = 0.029 ALL
10 čvc 2025 1 ALL = 34.5523 CDF 1 CDF = 0.0289 ALL
11 čvc 2025 1 ALL = 34.5015 CDF 1 CDF = 0.029 ALL
12 čvc 2025 1 ALL = 34.5019 CDF 1 CDF = 0.029 ALL
13 čvc 2025 1 ALL = 34.5019 CDF 1 CDF = 0.029 ALL
14 čvc 2025 1 ALL = 34.5276 CDF 1 CDF = 0.029 ALL
15 čvc 2025 1 ALL = 34.4017 CDF 1 CDF = 0.0291 ALL
16 čvc 2025 1 ALL = 34.2812 CDF 1 CDF = 0.0292 ALL
17 čvc 2025 1 ALL = 34.2391 CDF 1 CDF = 0.0292 ALL
18 čvc 2025 1 ALL = 34.4323 CDF 1 CDF = 0.029 ALL
19 čvc 2025 1 ALL = 34.3881 CDF 1 CDF = 0.0291 ALL
20 čvc 2025 1 ALL = 34.3881 CDF 1 CDF = 0.0291 ALL
21 čvc 2025 1 ALL = 34.4431 CDF 1 CDF = 0.029 ALL
22 čvc 2025 1 ALL = 34.5835 CDF 1 CDF = 0.0289 ALL
23 čvc 2025 1 ALL = 34.6744 CDF 1 CDF = 0.0288 ALL
24 čvc 2025 1 ALL = 34.7567 CDF 1 CDF = 0.0288 ALL
25 čvc 2025 1 ALL = 34.7427 CDF 1 CDF = 0.0288 ALL
26 čvc 2025 1 ALL = 34.8296 CDF 1 CDF = 0.0287 ALL
27 čvc 2025 1 ALL = 34.8296 CDF 1 CDF = 0.0287 ALL
28 čvc 2025 1 ALL = 34.5175 CDF 1 CDF = 0.029 ALL
29 čvc 2025 1 ALL = 34.2455 CDF 1 CDF = 0.0292 ALL
30 čvc 2025 1 ALL = 34.1841 CDF 1 CDF = 0.0293 ALL
31 čvc 2025 1 ALL = 33.9234 CDF 1 CDF = 0.0295 ALL

Aug 2025

DatumALL-CDFCDF-ALL
01 srp 2025 1 ALL = 33.8374 CDF 1 CDF = 0.0296 ALL
02 srp 2025 1 ALL = 34.3554 CDF 1 CDF = 0.0291 ALL
03 srp 2025 1 ALL = 34.3554 CDF 1 CDF = 0.0291 ALL
04 srp 2025 1 ALL = 34.3664 CDF 1 CDF = 0.0291 ALL
05 srp 2025 1 ALL = 34.2706 CDF 1 CDF = 0.0292 ALL
06 srp 2025 1 ALL = 34.4838 CDF 1 CDF = 0.029 ALL
07 srp 2025 1 ALL = 34.6033 CDF 1 CDF = 0.0289 ALL
08 srp 2025 1 ALL = 34.5798 CDF 1 CDF = 0.0289 ALL
09 srp 2025 1 ALL = 34.5798 CDF 1 CDF = 0.0289 ALL
10 srp 2025 1 ALL = 34.5972 CDF 1 CDF = 0.0289 ALL
11 srp 2025 1 ALL = 34.6079 CDF 1 CDF = 0.0289 ALL
12 srp 2025 1 ALL = 34.4795 CDF 1 CDF = 0.029 ALL
13 srp 2025 1 ALL = 34.7977 CDF 1 CDF = 0.0287 ALL
14 srp 2025 1 ALL = 34.7789 CDF 1 CDF = 0.0288 ALL
15 srp 2025 1 ALL = 34.5487 CDF 1 CDF = 0.0289 ALL
16 srp 2025 1 ALL = 34.5449 CDF 1 CDF = 0.0289 ALL
17 srp 2025 1 ALL = 34.8326 CDF 1 CDF = 0.0287 ALL
18 srp 2025 1 ALL = 34.7671 CDF 1 CDF = 0.0288 ALL
19 srp 2025 1 ALL = 34.7827 CDF 1 CDF = 0.0287 ALL
20 srp 2025 1 ALL = 34.7226 CDF 1 CDF = 0.0288 ALL
21 srp 2025 1 ALL = 34.4692 CDF 1 CDF = 0.029 ALL
22 srp 2025 1 ALL = 34.2464 CDF 1 CDF = 0.0292 ALL
23 srp 2025 1 ALL = 34.2584 CDF 1 CDF = 0.0292 ALL
24 srp 2025 1 ALL = 34.6238 CDF 1 CDF = 0.0289 ALL
25 srp 2025 1 ALL = 34.4732 CDF 1 CDF = 0.029 ALL
26 srp 2025 1 ALL = 34.357 CDF 1 CDF = 0.0291 ALL
27 srp 2025 1 ALL = 34.0851 CDF 1 CDF = 0.0293 ALL
28 srp 2025 1 ALL = 34.3047 CDF 1 CDF = 0.0292 ALL
29 srp 2025 1 ALL = 34.2079 CDF 1 CDF = 0.0292 ALL
30 srp 2025 1 ALL = 34.2099 CDF 1 CDF = 0.0292 ALL
31 srp 2025 1 ALL = 34.2099 CDF 1 CDF = 0.0292 ALL

Sep 2025

DatumALL-CDFCDF-ALL
01 zář 2025 1 ALL = 34.2892 CDF 1 CDF = 0.0292 ALL
02 zář 2025 1 ALL = 34.0921 CDF 1 CDF = 0.0293 ALL
03 zář 2025 1 ALL = 34.218 CDF 1 CDF = 0.0292 ALL
04 zář 2025 1 ALL = 34.3957 CDF 1 CDF = 0.0291 ALL
05 zář 2025 1 ALL = 34.493 CDF 1 CDF = 0.029 ALL
06 zář 2025 1 ALL = 34.698 CDF 1 CDF = 0.0288 ALL
07 zář 2025 1 ALL = 34.698 CDF 1 CDF = 0.0288 ALL
08 zář 2025 1 ALL = 34.6262 CDF 1 CDF = 0.0289 ALL
09 zář 2025 1 ALL = 34.81 CDF 1 CDF = 0.0287 ALL
10 zář 2025 1 ALL = 34.5628 CDF 1 CDF = 0.0289 ALL
11 zář 2025 1 ALL = 34.6351 CDF 1 CDF = 0.0289 ALL
12 zář 2025 1 ALL = 34.7077 CDF 1 CDF = 0.0288 ALL
13 zář 2025 1 ALL = 34.3197 CDF 1 CDF = 0.0291 ALL
14 zář 2025 1 ALL = 34.3197 CDF 1 CDF = 0.0291 ALL
15 zář 2025 1 ALL = 34.415 CDF 1 CDF = 0.0291 ALL
16 zář 2025 1 ALL = 34.7755 CDF 1 CDF = 0.0288 ALL
17 zář 2025 1 ALL = 34.5365 CDF 1 CDF = 0.029 ALL
18 zář 2025 1 ALL = 34.8758 CDF 1 CDF = 0.0287 ALL
19 zář 2025 1 ALL = 34.2464 CDF 1 CDF = 0.0292 ALL
20 zář 2025 1 ALL = 34.2464 CDF 1 CDF = 0.0292 ALL
21 zář 2025 1 ALL = 34.2157 CDF 1 CDF = 0.0292 ALL
22 zář 2025 1 ALL = 34.2705 CDF 1 CDF = 0.0292 ALL
23 zář 2025 1 ALL = 34.4143 CDF 1 CDF = 0.0291 ALL
24 zář 2025 1 ALL = 34.2156 CDF 1 CDF = 0.0292 ALL
25 zář 2025 1 ALL = 34.0556 CDF 1 CDF = 0.0294 ALL
26 zář 2025 1 ALL = 33.8527 CDF 1 CDF = 0.0295 ALL
27 zář 2025 1 ALL = 32.9464 CDF 1 CDF = 0.0304 ALL
28 zář 2025 1 ALL = 32.9783 CDF 1 CDF = 0.0303 ALL
29 zář 2025 1 ALL = 32.946 CDF 1 CDF = 0.0304 ALL
30 zář 2025 1 ALL = 33.1408 CDF 1 CDF = 0.0302 ALL

Oct 2025

DatumALL-CDFCDF-ALL
01 říj 2025 1 ALL = 31.8169 CDF 1 CDF = 0.0314 ALL
02 říj 2025 1 ALL = 32.6315 CDF 1 CDF = 0.0306 ALL
03 říj 2025 1 ALL = 33.0141 CDF 1 CDF = 0.0303 ALL
04 říj 2025 1 ALL = 30.7524 CDF 1 CDF = 0.0325 ALL
05 říj 2025 1 ALL = 30.7524 CDF 1 CDF = 0.0325 ALL
06 říj 2025 1 ALL = 30.5725 CDF 1 CDF = 0.0327 ALL
07 říj 2025 1 ALL = 30.3719 CDF 1 CDF = 0.0329 ALL
08 říj 2025 1 ALL = 29.797 CDF 1 CDF = 0.0336 ALL
09 říj 2025 1 ALL = 28.9751 CDF 1 CDF = 0.0345 ALL
10 říj 2025 1 ALL = 28.6055 CDF 1 CDF = 0.035 ALL
11 říj 2025 1 ALL = 28.5268 CDF 1 CDF = 0.0351 ALL
12 říj 2025 1 ALL = 28.5268 CDF 1 CDF = 0.0351 ALL
13 říj 2025 1 ALL = 28.4461 CDF 1 CDF = 0.0352 ALL
14 říj 2025 1 ALL = 28.4561 CDF 1 CDF = 0.0351 ALL
15 říj 2025 1 ALL = 28.1712 CDF 1 CDF = 0.0355 ALL
16 říj 2025 1 ALL = 28.2368 CDF 1 CDF = 0.0354 ALL
17 říj 2025 1 ALL = 25.5797 CDF 1 CDF = 0.0391 ALL
18 říj 2025 1 ALL = 26.5944 CDF 1 CDF = 0.0376 ALL
19 říj 2025 1 ALL = 26.5944 CDF 1 CDF = 0.0376 ALL
20 říj 2025 1 ALL = 26.5715 CDF 1 CDF = 0.0376 ALL
21 říj 2025 1 ALL = 25.8699 CDF 1 CDF = 0.0387 ALL
22 říj 2025 1 ALL = 26.3422 CDF 1 CDF = 0.038 ALL
23 říj 2025 1 ALL = 26.4995 CDF 1 CDF = 0.0377 ALL
24 říj 2025 1 ALL = 26.5593 CDF 1 CDF = 0.0377 ALL
25 říj 2025 1 ALL = 26.6264 CDF 1 CDF = 0.0376 ALL
26 říj 2025 1 ALL = 26.5907 CDF 1 CDF = 0.0376 ALL
27 říj 2025 1 ALL = 26.5733 CDF 1 CDF = 0.0376 ALL
28 říj 2025 1 ALL = 26.8546 CDF 1 CDF = 0.0372 ALL
29 říj 2025 1 ALL = 26.7002 CDF 1 CDF = 0.0375 ALL
30 říj 2025 1 ALL = 26.6157 CDF 1 CDF = 0.0376 ALL
31 říj 2025 1 ALL = 26.7265 CDF 1 CDF = 0.0374 ALL

Nov 2025

DatumALL-CDFCDF-ALL
01 lis 2025 1 ALL = 26.828 CDF 1 CDF = 0.0373 ALL
02 lis 2025 1 ALL = 26.828 CDF 1 CDF = 0.0373 ALL
03 lis 2025 1 ALL = 26.6651 CDF 1 CDF = 0.0375 ALL
04 lis 2025 1 ALL = 26.8699 CDF 1 CDF = 0.0372 ALL
05 lis 2025 1 ALL = 26.6672 CDF 1 CDF = 0.0375 ALL
06 lis 2025 1 ALL = 26.4808 CDF 1 CDF = 0.0378 ALL
07 lis 2025 1 ALL = 25.7217 CDF 1 CDF = 0.0389 ALL
08 lis 2025 1 ALL = 25.7217 CDF 1 CDF = 0.0389 ALL
09 lis 2025 1 ALL = 25.7217 CDF 1 CDF = 0.0389 ALL
10 lis 2025 1 ALL = 25.7491 CDF 1 CDF = 0.0388 ALL
11 lis 2025 1 ALL = 30.0189 CDF 1 CDF = 0.0333 ALL
12 lis 2025 1 ALL = 26.3389 CDF 1 CDF = 0.038 ALL
13 lis 2025 1 ALL = 25.6691 CDF 1 CDF = 0.039 ALL
14 lis 2025 1 ALL = 25.6587 CDF 1 CDF = 0.039 ALL

Informace o směnných kurzech ALL-CDF a CDF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats