currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-CAD a CAD-ALL v roce 2025

Směnné kurzy ALL-CAD a CAD-ALL v roce 2025

Směnné kurzy ALL-CAD a CAD-ALL

Níže najdete směnné kurzy ALL-CAD a CAD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0155 CAD
1 CAD = 64,3127 ALL

Jan 2025

DatumALL-CADCAD-ALL
01 led 2025 1 ALL = 0.0153 CAD 1 CAD = 65.432 ALL
02 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8333 ALL
03 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1618 ALL
04 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
05 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
06 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9827 ALL
07 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7946 ALL
08 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3943 ALL
09 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.287 ALL
10 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1909 ALL
11 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
12 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
13 led 2025 1 ALL = 0.015 CAD 1 CAD = 66.8332 ALL
14 led 2025 1 ALL = 0.015 CAD 1 CAD = 66.6855 ALL
15 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4083 ALL
16 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4118 ALL
17 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0743 ALL
18 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7931 ALL
19 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8339 ALL
20 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0663 ALL
21 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7392 ALL
22 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8662 ALL
23 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7078 ALL
24 led 2025 1 ALL = 0.0153 CAD 1 CAD = 65.4578 ALL
25 led 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6642 ALL
26 led 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3102 ALL
27 led 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3513 ALL
28 led 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8786 ALL
29 led 2025 1 ALL = 0.015 CAD 1 CAD = 66.6088 ALL
30 led 2025 1 ALL = 0.015 CAD 1 CAD = 66.6406 ALL
31 led 2025 1 ALL = 0.0151 CAD 1 CAD = 66.2933 ALL

Feb 2025

DatumALL-CADCAD-ALL
01 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0386 ALL
02 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.144 ALL
03 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0811 ALL
04 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.5337 ALL
05 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.5451 ALL
06 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.397 ALL
07 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4236 ALL
08 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
09 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
10 úno 2025 1 ALL = 0.0149 CAD 1 CAD = 67.175 ALL
11 úno 2025 1 ALL = 0.0149 CAD 1 CAD = 66.969 ALL
12 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.7005 ALL
13 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.5329 ALL
14 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.7518 ALL
15 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
16 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
17 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.6107 ALL
18 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.7543 ALL
19 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.8818 ALL
20 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.7363 ALL
21 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.6598 ALL
22 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
23 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
24 úno 2025 1 ALL = 0.015 CAD 1 CAD = 66.5681 ALL
25 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0437 ALL
26 úno 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9722 ALL
27 úno 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9873 ALL
28 úno 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0535 ALL

Mar 2025

DatumALL-CADCAD-ALL
01 bře 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9757 ALL
02 bře 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0317 ALL
03 bře 2025 1 ALL = 0.0152 CAD 1 CAD = 65.6994 ALL
04 bře 2025 1 ALL = 0.0154 CAD 1 CAD = 65.1456 ALL
05 bře 2025 1 ALL = 0.0155 CAD 1 CAD = 64.4429 ALL
06 bře 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9139 ALL
07 bře 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9612 ALL
08 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
09 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
10 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5025 ALL
11 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3094 ALL
12 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3818 ALL
13 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5913 ALL
14 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2523 ALL
15 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2889 ALL
16 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4035 ALL
17 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.468 ALL
18 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6394 ALL
19 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.507 ALL
20 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4592 ALL
21 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4032 ALL
22 bře 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
23 bře 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
24 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5975 ALL
25 bře 2025 1 ALL = 0.0157 CAD 1 CAD = 63.8734 ALL
26 bře 2025 1 ALL = 0.0156 CAD 1 CAD = 64.2759 ALL
27 bře 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6066 ALL
28 bře 2025 1 ALL = 0.0155 CAD 1 CAD = 64.437 ALL
29 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
30 bře 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
31 bře 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9452 ALL

Apr 2025

DatumALL-CADCAD-ALL
01 dub 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9174 ALL
02 dub 2025 1 ALL = 0.0156 CAD 1 CAD = 64.1739 ALL
03 dub 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6681 ALL
04 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2064 ALL
05 dub 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
06 dub 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
07 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4593 ALL
08 dub 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7856 ALL
09 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8718 ALL
10 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4687 ALL
11 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 63.085 ALL
12 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
13 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
14 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1623 ALL
15 dub 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1993 ALL
16 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8591 ALL
17 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8511 ALL
18 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
19 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
20 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
21 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
22 dub 2025 1 ALL = 0.0161 CAD 1 CAD = 62.1067 ALL
23 dub 2025 1 ALL = 0.016 CAD 1 CAD = 62.5746 ALL
24 dub 2025 1 ALL = 0.016 CAD 1 CAD = 62.5314 ALL
25 dub 2025 1 ALL = 0.016 CAD 1 CAD = 62.6681 ALL
26 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
27 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
28 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8636 ALL
29 dub 2025 1 ALL = 0.016 CAD 1 CAD = 62.6581 ALL
30 dub 2025 1 ALL = 0.0159 CAD 1 CAD = 62.743 ALL

May 2025

DatumALL-CADCAD-ALL
01 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 63.013 ALL
02 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9356 ALL
03 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
04 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
05 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.5706 ALL
06 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.621 ALL
07 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.5855 ALL
08 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.6144 ALL
09 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7939 ALL
10 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.6459 ALL
11 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.6405 ALL
12 kvě 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2007 ALL
13 kvě 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2517 ALL
14 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0381 ALL
15 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7969 ALL
16 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7521 ALL
17 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
18 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
19 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.3793 ALL
20 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.5216 ALL
21 kvě 2025 1 ALL = 0.0161 CAD 1 CAD = 62.2056 ALL
22 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.5373 ALL
23 kvě 2025 1 ALL = 0.016 CAD 1 CAD = 62.6503 ALL
24 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
25 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
26 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8352 ALL
27 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.791 ALL
28 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7377 ALL
29 kvě 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1989 ALL
30 kvě 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9054 ALL
31 kvě 2025 1 ALL = 0.0158 CAD 1 CAD = 63.211 ALL

Jun 2025

DatumALL-CADCAD-ALL
01 čvn 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1255 ALL
02 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8188 ALL
03 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.74 ALL
04 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.941 ALL
05 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8202 ALL
06 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8291 ALL
07 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8903 ALL
08 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8903 ALL
09 čvn 2025 1 ALL = 0.016 CAD 1 CAD = 62.6516 ALL
10 čvn 2025 1 ALL = 0.016 CAD 1 CAD = 62.6232 ALL
11 čvn 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7279 ALL
12 čvn 2025 1 ALL = 0.0161 CAD 1 CAD = 62.0696 ALL
13 čvn 2025 1 ALL = 0.016 CAD 1 CAD = 62.467 ALL
14 čvn 2025 1 ALL = 0.016 CAD 1 CAD = 62.389 ALL

Informace o směnných kurzech ALL-CAD a CAD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Kanada coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats