> Směnné kurzy ALL-BWP a BWP-ALL v roce 2025

Směnné kurzy ALL-BWP a BWP-ALL v roce 2025

Směnné kurzy ALL-BWP a BWP-ALL

Níže najdete směnné kurzy ALL-BWP a BWP-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,1509 BWP

1 BWP = 6,6248 ALL

1 r. 2 r. 3 r.

ALL na BWPBWP na ALL

Jan 2025

Datum	ALL-BWP	BWP-ALL
01 led 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 led 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 led 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 led 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 led 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 led 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 led 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 led 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 led 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 led 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 led 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 led 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 led 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 led 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 led 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 led 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 led 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 led 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 led 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 led 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 led 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 led 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 led 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 led 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 led 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Datum	ALL-BWP	BWP-ALL
01 úno 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 úno 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 úno 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 úno 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 úno 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 úno 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 úno 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 úno 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 úno 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 úno 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 úno 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 úno 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 úno 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 úno 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 úno 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 úno 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 úno 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 úno 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 úno 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 úno 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 úno 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 úno 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 úno 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Datum	ALL-BWP	BWP-ALL
01 bře 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 bře 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 bře 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 bře 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 bře 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 bře 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 bře 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 bře 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 bře 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 bře 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 bře 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 bře 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 bře 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 bře 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 bře 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 bře 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 bře 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 bře 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 bře 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 bře 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 bře 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 bře 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 bře 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 bře 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 bře 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 bře 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Datum	ALL-BWP	BWP-ALL
01 dub 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 dub 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 dub 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 dub 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
05 dub 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
06 dub 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
07 dub 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4324 ALL
08 dub 2025	1 ALL = 0.156 BWP	1 BWP = 6.4121 ALL
09 dub 2025	1 ALL = 0.1587 BWP	1 BWP = 6.3031 ALL
10 dub 2025	1 ALL = 0.158 BWP	1 BWP = 6.3288 ALL
11 dub 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
12 dub 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
13 dub 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
14 dub 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3399 ALL
15 dub 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3521 ALL
16 dub 2025	1 ALL = 0.1575 BWP	1 BWP = 6.3494 ALL
17 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
18 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
19 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
20 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
21 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
22 dub 2025	1 ALL = 0.1589 BWP	1 BWP = 6.2918 ALL
23 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3363 ALL
24 dub 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3378 ALL
25 dub 2025	1 ALL = 0.1585 BWP	1 BWP = 6.3087 ALL
26 dub 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
27 dub 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
28 dub 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3547 ALL
29 dub 2025	1 ALL = 0.1573 BWP	1 BWP = 6.357 ALL
30 dub 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL

May 2025

Datum	ALL-BWP	BWP-ALL
01 kvě 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL
02 kvě 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3878 ALL
03 kvě 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
04 kvě 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
05 kvě 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3652 ALL
06 kvě 2025	1 ALL = 0.1567 BWP	1 BWP = 6.3797 ALL
07 kvě 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3669 ALL
08 kvě 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4224 ALL
09 kvě 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4465 ALL
10 kvě 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4447 ALL
11 kvě 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4463 ALL
12 kvě 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4844 ALL
13 kvě 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4841 ALL
14 kvě 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4627 ALL
15 kvě 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4769 ALL
16 kvě 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
17 kvě 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
18 kvě 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
19 kvě 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL
20 kvě 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4633 ALL
21 kvě 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4376 ALL
22 kvě 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4329 ALL
23 kvě 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
24 kvě 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
25 kvě 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
26 kvě 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4301 ALL
27 kvě 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4405 ALL
28 kvě 2025	1 ALL = 0.1549 BWP	1 BWP = 6.454 ALL
29 kvě 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4746 ALL
30 kvě 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
31 kvě 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL

Jun 2025

Datum	ALL-BWP	BWP-ALL
01 čvn 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
02 čvn 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4164 ALL
03 čvn 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4183 ALL
04 čvn 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4242 ALL
05 čvn 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4263 ALL
06 čvn 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4284 ALL
07 čvn 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
08 čvn 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
09 čvn 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4251 ALL
10 čvn 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4212 ALL
11 čvn 2025	1 ALL = 0.156 BWP	1 BWP = 6.4096 ALL
12 čvn 2025	1 ALL = 0.1576 BWP	1 BWP = 6.3454 ALL
13 čvn 2025	1 ALL = 0.1579 BWP	1 BWP = 6.3341 ALL
14 čvn 2025	1 ALL = 0.1579 BWP	1 BWP = 6.3341 ALL

Informace o směnných kurzech ALL-BWP a BWP-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky