> Směnné kurzy ALL-BSD a BSD-ALL v roce 2025

Směnné kurzy ALL-BSD a BSD-ALL v roce 2025

Směnné kurzy ALL-BSD a BSD-ALL

Níže najdete směnné kurzy ALL-BSD a BSD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,011 BSD

1 BSD = 90,9643 ALL

1 r. 2 r. 3 r.

ALL na BSDBSD na ALL

Jan 2025

Datum	ALL-BSD	BSD-ALL
01 led 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 led 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 led 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 led 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 led 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 led 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 led 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 led 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 led 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 led 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 led 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 led 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 led 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 led 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 led 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 led 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 led 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 led 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Datum	ALL-BSD	BSD-ALL
01 úno 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 úno 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 úno 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 úno 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 úno 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 úno 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 úno 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 úno 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Datum	ALL-BSD	BSD-ALL
01 bře 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 bře 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 bře 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 bře 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 bře 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 bře 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 bře 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 bře 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 bře 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 bře 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 bře 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 bře 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 bře 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Datum	ALL-BSD	BSD-ALL
01 dub 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 dub 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 dub 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 dub 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 dub 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 dub 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 dub 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 dub 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 dub 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 dub 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 dub 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 dub 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 dub 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 dub 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Datum	ALL-BSD	BSD-ALL
01 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 kvě 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 kvě 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 kvě 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 kvě 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 kvě 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Datum	ALL-BSD	BSD-ALL
01 čvn 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 86.2737 ALL
05 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7928 ALL
06 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 86.0014 ALL
07 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
08 čvn 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
09 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7264 ALL
10 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7918 ALL
11 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.8097 ALL
12 čvn 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6642 ALL
13 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
14 čvn 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL

Informace o směnných kurzech ALL-BSD a BSD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bahamy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky