> Směnné kurzy ALL-BOB a BOB-ALL v roce 2025

Směnné kurzy ALL-BOB a BOB-ALL v roce 2025

Směnné kurzy ALL-BOB a BOB-ALL

Níže najdete směnné kurzy ALL-BOB a BOB-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,076 BOB

1 BOB = 13,1594 ALL

1 r. 2 r. 3 r.

ALL na BOBBOB na ALL

Jan 2025

Datum	ALL-BOB	BOB-ALL
01 led 2025	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
02 led 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7354 ALL
03 led 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
04 led 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
05 led 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
06 led 2025	1 ALL = 0.0733 BOB	1 BOB = 13.649 ALL
07 led 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6258 ALL
08 led 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8133 ALL
09 led 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8101 ALL
10 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
11 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
12 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
13 led 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9116 ALL
14 led 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8625 ALL
15 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7931 ALL
16 led 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8054 ALL
17 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
18 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
19 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
20 led 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7974 ALL
21 led 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7404 ALL
22 led 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7402 ALL
23 led 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6806 ALL
24 led 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5829 ALL
25 led 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
26 led 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
27 led 2025	1 ALL = 0.0739 BOB	1 BOB = 13.5331 ALL
28 led 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7323 ALL
29 led 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9068 ALL
30 led 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9037 ALL
31 led 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL

Feb 2025

Datum	ALL-BOB	BOB-ALL
01 úno 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
02 úno 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
03 úno 2025	1 ALL = 0.0716 BOB	1 BOB = 13.9743 ALL
04 úno 2025	1 ALL = 0.072 BOB	1 BOB = 13.8904 ALL
05 úno 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7555 ALL
06 úno 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7892 ALL
07 úno 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7757 ALL
08 úno 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
09 úno 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
10 úno 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8747 ALL
11 úno 2025	1 ALL = 0.072 BOB	1 BOB = 13.886 ALL
12 úno 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7983 ALL
13 úno 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7984 ALL
14 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6876 ALL
15 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
16 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
17 úno 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6264 ALL
18 úno 2025	1 ALL = 0.073 BOB	1 BOB = 13.7068 ALL
19 úno 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7632 ALL
20 úno 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7349 ALL
21 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6849 ALL
22 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
23 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
24 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6707 ALL
25 úno 2025	1 ALL = 0.0733 BOB	1 BOB = 13.6451 ALL
26 úno 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6826 ALL
27 úno 2025	1 ALL = 0.073 BOB	1 BOB = 13.7034 ALL
28 úno 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7991 ALL

Mar 2025

Datum	ALL-BOB	BOB-ALL
01 bře 2025	1 ALL = 0.0723 BOB	1 BOB = 13.8219 ALL
02 bře 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7996 ALL
03 bře 2025	1 ALL = 0.073 BOB	1 BOB = 13.6912 ALL
04 bře 2025	1 ALL = 0.0738 BOB	1 BOB = 13.5578 ALL
05 bře 2025	1 ALL = 0.0744 BOB	1 BOB = 13.4434 ALL
06 bře 2025	1 ALL = 0.0752 BOB	1 BOB = 13.2916 ALL
07 bře 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
08 bře 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
09 bře 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
10 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2153 ALL
11 bře 2025	1 ALL = 0.0758 BOB	1 BOB = 13.2011 ALL
12 bře 2025	1 ALL = 0.0758 BOB	1 BOB = 13.1882 ALL
13 bře 2025	1 ALL = 0.0755 BOB	1 BOB = 13.2431 ALL
14 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.207 ALL
15 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
16 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
17 bře 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1714 ALL
18 bře 2025	1 ALL = 0.076 BOB	1 BOB = 13.1605 ALL
19 bře 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1669 ALL
20 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2187 ALL
21 bře 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
22 bře 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
23 bře 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
24 bře 2025	1 ALL = 0.076 BOB	1 BOB = 13.1628 ALL
25 bře 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2175 ALL
26 bře 2025	1 ALL = 0.0754 BOB	1 BOB = 13.26 ALL
27 bře 2025	1 ALL = 0.0748 BOB	1 BOB = 13.3727 ALL
28 bře 2025	1 ALL = 0.0749 BOB	1 BOB = 13.352 ALL
29 bře 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
30 bře 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
31 bře 2025	1 ALL = 0.0756 BOB	1 BOB = 13.2347 ALL

Apr 2025

Datum	ALL-BOB	BOB-ALL
01 dub 2025	1 ALL = 0.0751 BOB	1 BOB = 13.3077 ALL
02 dub 2025	1 ALL = 0.0752 BOB	1 BOB = 13.3061 ALL
03 dub 2025	1 ALL = 0.0769 BOB	1 BOB = 12.9998 ALL
04 dub 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0057 ALL
05 dub 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
06 dub 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
07 dub 2025	1 ALL = 0.0765 BOB	1 BOB = 13.0649 ALL
08 dub 2025	1 ALL = 0.0764 BOB	1 BOB = 13.0974 ALL
09 dub 2025	1 ALL = 0.0773 BOB	1 BOB = 12.9393 ALL
10 dub 2025	1 ALL = 0.0774 BOB	1 BOB = 12.9182 ALL
11 dub 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
12 dub 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
13 dub 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
14 dub 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6187 ALL
15 dub 2025	1 ALL = 0.0789 BOB	1 BOB = 12.6802 ALL
16 dub 2025	1 ALL = 0.079 BOB	1 BOB = 12.6656 ALL
17 dub 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
18 dub 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
19 dub 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
20 dub 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
21 dub 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
22 dub 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4392 ALL
23 dub 2025	1 ALL = 0.0798 BOB	1 BOB = 12.527 ALL
24 dub 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5562 ALL
25 dub 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5844 ALL
26 dub 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
27 dub 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
28 dub 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5802 ALL
29 dub 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5605 ALL
30 dub 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL

May 2025

Datum	ALL-BOB	BOB-ALL
01 kvě 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL
02 kvě 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
03 kvě 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
04 kvě 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
05 kvě 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4809 ALL
06 kvě 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
07 kvě 2025	1 ALL = 0.08 BOB	1 BOB = 12.493 ALL
08 kvě 2025	1 ALL = 0.0794 BOB	1 BOB = 12.594 ALL
09 kvě 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6496 ALL
10 kvě 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6461 ALL
11 kvě 2025	1 ALL = 0.0791 BOB	1 BOB = 12.645 ALL
12 kvě 2025	1 ALL = 0.0783 BOB	1 BOB = 12.7646 ALL
13 kvě 2025	1 ALL = 0.0781 BOB	1 BOB = 12.8107 ALL
14 kvě 2025	1 ALL = 0.0788 BOB	1 BOB = 12.698 ALL
15 kvě 2025	1 ALL = 0.0787 BOB	1 BOB = 12.7023 ALL
16 kvě 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
17 kvě 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
18 kvě 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
19 kvě 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL
20 kvě 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6229 ALL
21 kvě 2025	1 ALL = 0.08 BOB	1 BOB = 12.5054 ALL
22 kvě 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5627 ALL
23 kvě 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
24 kvě 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
25 kvě 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
26 kvě 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
27 kvě 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5105 ALL
28 kvě 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5543 ALL
29 kvě 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6362 ALL
30 kvě 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL
31 kvě 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL

Jun 2025

Datum	ALL-BOB	BOB-ALL
01 čvn 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5614 ALL
02 čvn 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4203 ALL
03 čvn 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4682 ALL
04 čvn 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4886 ALL
05 čvn 2025	1 ALL = 0.0805 BOB	1 BOB = 12.417 ALL
06 čvn 2025	1 ALL = 0.0803 BOB	1 BOB = 12.4464 ALL
07 čvn 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
08 čvn 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
09 čvn 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4064 ALL
10 čvn 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4145 ALL
11 čvn 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4178 ALL
12 čvn 2025	1 ALL = 0.0816 BOB	1 BOB = 12.2521 ALL
13 čvn 2025	1 ALL = 0.0812 BOB	1 BOB = 12.3208 ALL
14 čvn 2025	1 ALL = 0.0812 BOB	1 BOB = 12.3208 ALL

Informace o směnných kurzech ALL-BOB a BOB-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky