currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BND a BND-ALL v roce 2026

Směnné kurzy ALL-BND a BND-ALL v roce 2026

Směnné kurzy ALL-BND a BND-ALL

Níže najdete směnné kurzy ALL-BND a BND-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,0155 BND
1 BND = 64,4141 ALL

Jan 2026

DatumALL-BNDBND-ALL
01 led 2026 1 ALL = 0.0156 BND 1 BND = 64.0975 ALL
02 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
03 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
04 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
05 led 2026 1 ALL = 0.0156 BND 1 BND = 64.2344 ALL
06 led 2026 1 ALL = 0.0155 BND 1 BND = 64.5193 ALL
07 led 2026 1 ALL = 0.0155 BND 1 BND = 64.4192 ALL
08 led 2026 1 ALL = 0.0155 BND 1 BND = 64.4078 ALL
09 led 2026 1 ALL = 0.0155 BND 1 BND = 64.5153 ALL
10 led 2026 1 ALL = 0.0155 BND 1 BND = 64.4519 ALL
11 led 2026 1 ALL = 0.0155 BND 1 BND = 64.5151 ALL
12 led 2026 1 ALL = 0.0156 BND 1 BND = 64.2016 ALL
13 led 2026 1 ALL = 0.0156 BND 1 BND = 64.2916 ALL
14 led 2026 1 ALL = 0.0155 BND 1 BND = 64.4296 ALL
15 led 2026 1 ALL = 0.0155 BND 1 BND = 64.5366 ALL
16 led 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
17 led 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
18 led 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
19 led 2026 1 ALL = 0.0155 BND 1 BND = 64.5658 ALL
20 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1435 ALL
21 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1659 ALL
22 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1786 ALL
23 led 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
24 led 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
25 led 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
26 led 2026 1 ALL = 0.0156 BND 1 BND = 64.2363 ALL
27 led 2026 1 ALL = 0.0156 BND 1 BND = 64.1537 ALL
28 led 2026 1 ALL = 0.0156 BND 1 BND = 63.9981 ALL
29 led 2026 1 ALL = 0.0156 BND 1 BND = 63.9976 ALL
30 led 2026 1 ALL = 0.0157 BND 1 BND = 63.8688 ALL
31 led 2026 1 ALL = 0.0157 BND 1 BND = 63.861 ALL

Feb 2026

DatumALL-BNDBND-ALL
01 úno 2026 1 ALL = 0.0157 BND 1 BND = 63.8802 ALL
02 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.163 ALL
03 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.4397 ALL
04 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.2931 ALL
05 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.3435 ALL
06 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.3067 ALL
07 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5097 ALL
08 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.3066 ALL
09 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.0688 ALL
10 úno 2026 1 ALL = 0.0156 BND 1 BND = 63.9307 ALL
11 úno 2026 1 ALL = 0.0156 BND 1 BND = 64.1679 ALL
12 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.3708 ALL
13 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.3437 ALL
14 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
15 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
16 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.4489 ALL
17 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5229 ALL
18 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.4094 ALL
19 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5641 ALL
20 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
21 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
22 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
23 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
24 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.5092 ALL
25 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.6964 ALL
26 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.6075 ALL
27 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.4665 ALL
28 úno 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL

Mar 2026

DatumALL-BNDBND-ALL
01 bře 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL
02 bře 2026 1 ALL = 0.0155 BND 1 BND = 64.5786 ALL
03 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8782 ALL
04 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8713 ALL
05 bře 2026 1 ALL = 0.0155 BND 1 BND = 64.7233 ALL
06 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7555 ALL
07 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
08 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
09 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8294 ALL
10 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8948 ALL
11 bře 2026 1 ALL = 0.0154 BND 1 BND = 65.0561 ALL
12 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.2669 ALL
13 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
14 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
15 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
16 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.3747 ALL
17 bře 2026 1 ALL = 0.0153 BND 1 BND = 65.3542 ALL
18 bře 2026 1 ALL = 0.0154 BND 1 BND = 65.0434 ALL
19 bře 2026 1 ALL = 0.0154 BND 1 BND = 65.1316 ALL
20 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
21 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
22 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
23 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8925 ALL
24 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7405 ALL
25 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7795 ALL
26 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7876 ALL
27 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8152 ALL
28 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.7387 ALL
29 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8154 ALL
30 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8023 ALL
31 bře 2026 1 ALL = 0.0154 BND 1 BND = 64.8912 ALL

Apr 2026

DatumALL-BNDBND-ALL
01 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.4446 ALL
02 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.6362 ALL
03 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
04 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
05 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
06 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
07 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.652 ALL
08 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.3814 ALL
09 dub 2026 1 ALL = 0.0155 BND 1 BND = 64.385 ALL
10 dub 2026 1 ALL = 0.0156 BND 1 BND = 64.1465 ALL
11 dub 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
12 dub 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
13 dub 2026 1 ALL = 0.0156 BND 1 BND = 64.2441 ALL
14 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.7582 ALL
15 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.839 ALL
16 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8148 ALL
17 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
18 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
19 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
20 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8326 ALL
21 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8917 ALL
22 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8321 ALL
23 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8334 ALL
24 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
25 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
26 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
27 dub 2026 1 ALL = 0.0157 BND 1 BND = 63.8583 ALL
28 dub 2026 1 ALL = 0.0156 BND 1 BND = 64.0413 ALL
29 dub 2026 1 ALL = 0.0156 BND 1 BND = 63.9714 ALL
30 dub 2026 1 ALL = 0.0156 BND 1 BND = 63.9181 ALL

May 2026

DatumALL-BNDBND-ALL
01 kvě 2026 1 ALL = 0.0157 BND 1 BND = 63.8373 ALL
02 kvě 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
03 kvě 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
04 kvě 2026 1 ALL = 0.0156 BND 1 BND = 64.3044 ALL
05 kvě 2026 1 ALL = 0.0156 BND 1 BND = 64.045 ALL

Informace o směnných kurzech ALL-BND a BND-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Brunej coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats