currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BND a BND-ALL v roce 2025

Směnné kurzy ALL-BND a BND-ALL v roce 2025

Směnné kurzy ALL-BND a BND-ALL

Níže najdete směnné kurzy ALL-BND a BND-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,015 BND
1 BND = 66,7426 ALL

Jan 2025

DatumALL-BNDBND-ALL
01 led 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 led 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 led 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 led 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 led 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 led 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 led 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 led 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 led 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 led 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 led 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 led 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 led 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 led 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DatumALL-BNDBND-ALL
01 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 úno 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DatumALL-BNDBND-ALL
01 bře 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 bře 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 bře 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 bře 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 bře 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DatumALL-BNDBND-ALL
01 dub 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 dub 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 dub 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 dub 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 dub 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 dub 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
28 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2998 ALL
29 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2307 ALL
30 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4331 ALL

May 2025

DatumALL-BNDBND-ALL
01 kvě 2025 1 ALL = 0.0151 BND 1 BND = 66.4337 ALL
02 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0277 ALL
03 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
04 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
05 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0565 ALL
06 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0677 ALL
07 kvě 2025 1 ALL = 0.015 BND 1 BND = 66.8666 ALL
08 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1153 ALL
09 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
10 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3104 ALL
11 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
12 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.7068 ALL
13 kvě 2025 1 ALL = 0.0147 BND 1 BND = 67.8187 ALL
14 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.6483 ALL
15 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5276 ALL
16 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
17 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
18 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
19 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1943 ALL
20 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2841 ALL
21 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0407 ALL
22 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1991 ALL
23 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
24 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
25 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
26 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1387 ALL
27 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1106 ALL
28 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.3465 ALL
29 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.7134 ALL
30 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
31 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL

Jun 2025

DatumALL-BNDBND-ALL
01 čvn 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
02 čvn 2025 1 ALL = 0.0149 BND 1 BND = 66.939 ALL
03 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8661 ALL
04 čvn 2025 1 ALL = 0.0149 BND 1 BND = 66.9 ALL
05 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.7893 ALL
06 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8659 ALL
07 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
08 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
09 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.6991 ALL
10 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.6984 ALL
11 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.7052 ALL
12 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2021 ALL
13 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
14 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
15 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
16 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.0931 ALL
17 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.1313 ALL
18 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.3776 ALL
19 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2462 ALL
20 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.1384 ALL
21 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.1398 ALL
22 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.1398 ALL
23 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.0708 ALL
24 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.0712 ALL
25 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.9507 ALL
26 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.6554 ALL
27 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
28 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
29 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.5984 ALL
30 čvn 2025 1 ALL = 0.0152 BND 1 BND = 65.7366 ALL

Jul 2025

DatumALL-BNDBND-ALL
01 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.2456 ALL
02 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3235 ALL
03 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.2594 ALL
04 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
05 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
06 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
07 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.28 ALL
08 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3133 ALL
09 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3058 ALL
10 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.271 ALL
11 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3856 ALL
12 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3857 ALL
13 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3857 ALL
14 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.2624 ALL
15 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.4352 ALL
16 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.5241 ALL
17 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.5111 ALL
18 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
19 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
20 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.3236 ALL
21 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.4037 ALL
22 čvc 2025 1 ALL = 0.0154 BND 1 BND = 65.0956 ALL
23 čvc 2025 1 ALL = 0.0154 BND 1 BND = 65.1432 ALL
24 čvc 2025 1 ALL = 0.0154 BND 1 BND = 64.9857 ALL
25 čvc 2025 1 ALL = 0.0154 BND 1 BND = 64.8443 ALL
26 čvc 2025 1 ALL = 0.0154 BND 1 BND = 64.8456 ALL
27 čvc 2025 1 ALL = 0.0154 BND 1 BND = 64.8456 ALL
28 čvc 2025 1 ALL = 0.0154 BND 1 BND = 65.1144 ALL
29 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.4692 ALL
30 čvc 2025 1 ALL = 0.0153 BND 1 BND = 65.5509 ALL
31 čvc 2025 1 ALL = 0.0152 BND 1 BND = 65.6787 ALL

Aug 2025

DatumALL-BNDBND-ALL
01 srp 2025 1 ALL = 0.0152 BND 1 BND = 65.7984 ALL
02 srp 2025 1 ALL = 0.0152 BND 1 BND = 65.7983 ALL
03 srp 2025 1 ALL = 0.0152 BND 1 BND = 65.7983 ALL
04 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.3738 ALL
05 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.4164 ALL
06 srp 2025 1 ALL = 0.0154 BND 1 BND = 65.146 ALL
07 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.9823 ALL
08 srp 2025 1 ALL = 0.0154 BND 1 BND = 65.0834 ALL
09 srp 2025 1 ALL = 0.0154 BND 1 BND = 65.0834 ALL
10 srp 2025 1 ALL = 0.0154 BND 1 BND = 65.0839 ALL
11 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.9649 ALL
12 srp 2025 1 ALL = 0.0154 BND 1 BND = 65.1317 ALL
13 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.8468 ALL
14 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.8531 ALL
15 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.2852 ALL
16 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.3854 ALL
17 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.9202 ALL
18 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.9576 ALL
19 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.8596 ALL
20 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.8658 ALL
21 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.7836 ALL
22 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.915 ALL
23 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.915 ALL
24 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.9164 ALL
25 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.787 ALL
26 srp 2025 1 ALL = 0.0154 BND 1 BND = 64.7897 ALL
27 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.2541 ALL
28 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.1503 ALL
29 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL
30 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL
31 srp 2025 1 ALL = 0.0153 BND 1 BND = 65.262 ALL

Sep 2025

DatumALL-BNDBND-ALL
01 zář 2025 1 ALL = 0.0154 BND 1 BND = 65.131 ALL
02 zář 2025 1 ALL = 0.0153 BND 1 BND = 65.2508 ALL
03 zář 2025 1 ALL = 0.0154 BND 1 BND = 64.99 ALL
04 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.5763 ALL
05 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
06 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
07 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.5682 ALL
08 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.6832 ALL
09 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.4858 ALL
10 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.7237 ALL
11 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.6354 ALL
12 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.4057 ALL
13 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.4058 ALL
14 zář 2025 1 ALL = 0.0155 BND 1 BND = 64.4058 ALL
15 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.3009 ALL
16 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.2613 ALL
17 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.2624 ALL
18 zář 2025 1 ALL = 0.0156 BND 1 BND = 63.9408 ALL
19 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1883 ALL
20 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1883 ALL
21 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1883 ALL
22 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.2044 ALL
23 zář 2025 1 ALL = 0.0156 BND 1 BND = 63.9038 ALL
24 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.0534 ALL
25 zář 2025 1 ALL = 0.0156 BND 1 BND = 63.9739 ALL
26 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1065 ALL
27 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1378 ALL
28 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.1068 ALL
29 zář 2025 1 ALL = 0.0156 BND 1 BND = 64.069 ALL
30 zář 2025 1 ALL = 0.0157 BND 1 BND = 63.8572 ALL

Oct 2025

DatumALL-BNDBND-ALL
01 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0386 ALL
02 říj 2025 1 ALL = 0.0156 BND 1 BND = 63.9847 ALL
03 říj 2025 1 ALL = 0.0156 BND 1 BND = 63.9611 ALL
04 říj 2025 1 ALL = 0.0156 BND 1 BND = 63.9614 ALL
05 říj 2025 1 ALL = 0.0156 BND 1 BND = 63.9614 ALL
06 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0954 ALL
07 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.1402 ALL
08 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.2251 ALL
09 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.2245 ALL
10 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.4127 ALL
11 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.4126 ALL
12 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.4126 ALL
13 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.3527 ALL
14 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.3796 ALL
15 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.2421 ALL
16 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0605 ALL
17 říj 2025 1 ALL = 0.0157 BND 1 BND = 63.8454 ALL
18 říj 2025 1 ALL = 0.0157 BND 1 BND = 63.8454 ALL
19 říj 2025 1 ALL = 0.0157 BND 1 BND = 63.8454 ALL
20 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0864 ALL
21 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0924 ALL
22 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.1363 ALL
23 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.1432 ALL
24 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0146 ALL
25 říj 2025 1 ALL = 0.0157 BND 1 BND = 63.8534 ALL
26 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0146 ALL
27 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.1646 ALL
28 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.0765 ALL
29 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.3569 ALL
30 říj 2025 1 ALL = 0.0156 BND 1 BND = 64.3019 ALL
31 říj 2025 1 ALL = 0.0155 BND 1 BND = 64.3693 ALL

Nov 2025

DatumALL-BNDBND-ALL
01 lis 2025 1 ALL = 0.0155 BND 1 BND = 64.3692 ALL
02 lis 2025 1 ALL = 0.0155 BND 1 BND = 64.3692 ALL
03 lis 2025 1 ALL = 0.0155 BND 1 BND = 64.4444 ALL
04 lis 2025 1 ALL = 0.0155 BND 1 BND = 64.396 ALL
05 lis 2025 1 ALL = 0.0155 BND 1 BND = 64.4068 ALL
06 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.3005 ALL
07 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.2088 ALL
08 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.2088 ALL
09 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.2088 ALL
10 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.1136 ALL
11 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.18 ALL
12 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.0822 ALL
13 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.0288 ALL
14 lis 2025 1 ALL = 0.0156 BND 1 BND = 64.1721 ALL

Informace o směnných kurzech ALL-BND a BND-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Brunej coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats