currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BND a BND-ALL v roce 2025

Směnné kurzy ALL-BND a BND-ALL v roce 2025

Směnné kurzy ALL-BND a BND-ALL

Níže najdete směnné kurzy ALL-BND a BND-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0146 BND
1 BND = 68,4748 ALL

Jan 2025

DatumALL-BNDBND-ALL
01 led 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 led 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 led 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 led 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 led 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 led 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 led 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 led 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 led 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 led 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 led 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 led 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 led 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 led 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 led 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 led 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 led 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

DatumALL-BNDBND-ALL
01 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 úno 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 úno 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 úno 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

DatumALL-BNDBND-ALL
01 bře 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 bře 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 bře 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 bře 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 bře 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 bře 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 bře 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 bře 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

DatumALL-BNDBND-ALL
01 dub 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 dub 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 dub 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 dub 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 dub 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 dub 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 dub 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 dub 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
28 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2998 ALL
29 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.2307 ALL
30 dub 2025 1 ALL = 0.0151 BND 1 BND = 66.4331 ALL

May 2025

DatumALL-BNDBND-ALL
01 kvě 2025 1 ALL = 0.0151 BND 1 BND = 66.4337 ALL
02 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0277 ALL
03 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
04 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
05 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0565 ALL
06 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0677 ALL
07 kvě 2025 1 ALL = 0.015 BND 1 BND = 66.8666 ALL
08 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1153 ALL
09 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
10 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3104 ALL
11 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
12 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.7068 ALL
13 kvě 2025 1 ALL = 0.0147 BND 1 BND = 67.8187 ALL
14 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.6483 ALL
15 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5276 ALL
16 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
17 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
18 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
19 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1943 ALL
20 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2841 ALL
21 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.0407 ALL
22 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1991 ALL
23 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
24 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
25 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
26 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1387 ALL
27 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.1106 ALL
28 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.3465 ALL
29 kvě 2025 1 ALL = 0.0148 BND 1 BND = 67.7134 ALL
30 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
31 kvě 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL

Jun 2025

DatumALL-BNDBND-ALL
01 čvn 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
02 čvn 2025 1 ALL = 0.0149 BND 1 BND = 66.939 ALL
03 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8661 ALL
04 čvn 2025 1 ALL = 0.0149 BND 1 BND = 66.9 ALL
05 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.7893 ALL
06 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8659 ALL
07 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
08 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.8527 ALL
09 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.6991 ALL
10 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.6984 ALL
11 čvn 2025 1 ALL = 0.015 BND 1 BND = 66.7052 ALL
12 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2021 ALL
13 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL
14 čvn 2025 1 ALL = 0.0151 BND 1 BND = 66.2899 ALL

Informace o směnných kurzech ALL-BND a BND-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Brunej coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats