currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BMD a BMD-ALL v roce 2025

Směnné kurzy ALL-BMD a BMD-ALL v roce 2025

Směnné kurzy ALL-BMD a BMD-ALL

Níže najdete směnné kurzy ALL-BMD a BMD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,011 BMD
1 BMD = 90,954 ALL

Jan 2025

DatumALL-BMDBMD-ALL
01 led 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 led 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 led 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 led 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 led 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 led 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 led 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 led 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 led 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 led 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 led 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 led 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 led 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 led 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 led 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 led 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 led 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 led 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 led 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 led 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

DatumALL-BMDBMD-ALL
01 úno 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 úno 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 úno 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 úno 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 úno 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 úno 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 úno 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 úno 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

DatumALL-BMDBMD-ALL
01 bře 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 bře 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 bře 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 bře 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 bře 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 bře 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 bře 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 bře 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 bře 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 bře 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 bře 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 bře 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 bře 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

DatumALL-BMDBMD-ALL
01 dub 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 dub 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 dub 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 dub 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 dub 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
06 dub 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
07 dub 2025 1 ALL = 0.011 BMD 1 BMD = 90.5144 ALL
08 dub 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4059 ALL
09 dub 2025 1 ALL = 0.0112 BMD 1 BMD = 89.344 ALL
10 dub 2025 1 ALL = 0.0112 BMD 1 BMD = 89.3018 ALL
11 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.7448 ALL
12 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
13 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
14 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5048 ALL
15 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6973 ALL
16 dub 2025 1 ALL = 0.0114 BMD 1 BMD = 87.465 ALL
17 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
18 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
19 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
20 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
21 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
22 dub 2025 1 ALL = 0.0116 BMD 1 BMD = 85.9507 ALL
23 dub 2025 1 ALL = 0.0116 BMD 1 BMD = 86.552 ALL
24 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 86.6992 ALL
25 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9558 ALL
26 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.104 ALL
27 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.104 ALL
28 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1358 ALL
29 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7621 ALL
30 dub 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7756 ALL

May 2025

DatumALL-BMDBMD-ALL
01 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 87.0613 ALL
02 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9934 ALL
03 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1776 ALL
04 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1776 ALL
05 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3458 ALL
06 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.494 ALL
07 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3303 ALL
08 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9373 ALL
09 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3743 ALL
10 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3504 ALL
11 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3428 ALL
12 kvě 2025 1 ALL = 0.0113 BMD 1 BMD = 88.3556 ALL
13 kvě 2025 1 ALL = 0.0113 BMD 1 BMD = 88.4809 ALL
14 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.8581 ALL
15 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.8318 ALL
16 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6142 ALL
17 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.9384 ALL
18 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.9384 ALL
19 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.948 ALL
20 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1842 ALL
21 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3865 ALL
22 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7127 ALL
23 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.5354 ALL
24 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3615 ALL
25 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3615 ALL
26 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.2052 ALL
27 kvě 2025 1 ALL = 0.0116 BMD 1 BMD = 86.4418 ALL
28 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7737 ALL
29 kvě 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3523 ALL
30 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.8614 ALL
31 kvě 2025 1 ALL = 0.0115 BMD 1 BMD = 86.8614 ALL

Jun 2025

DatumALL-BMDBMD-ALL
01 čvn 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7439 ALL
02 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 86.0693 ALL
03 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 86.1963 ALL
04 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 86.2558 ALL
05 čvn 2025 1 ALL = 0.0117 BMD 1 BMD = 85.8089 ALL
06 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 85.9901 ALL
07 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 86.1315 ALL
08 čvn 2025 1 ALL = 0.0116 BMD 1 BMD = 86.1315 ALL
09 čvn 2025 1 ALL = 0.0117 BMD 1 BMD = 85.7309 ALL
10 čvn 2025 1 ALL = 0.0117 BMD 1 BMD = 85.7412 ALL
11 čvn 2025 1 ALL = 0.0117 BMD 1 BMD = 85.8353 ALL
12 čvn 2025 1 ALL = 0.0118 BMD 1 BMD = 84.6453 ALL
13 čvn 2025 1 ALL = 0.0117 BMD 1 BMD = 85.2091 ALL
14 čvn 2025 1 ALL = 0.0118 BMD 1 BMD = 84.7648 ALL

Informace o směnných kurzech ALL-BMD a BMD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bermudy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats