> Směnné kurzy ALL-BIF a BIF-ALL v roce 2025

Směnné kurzy ALL-BIF a BIF-ALL v roce 2025

Směnné kurzy ALL-BIF a BIF-ALL

Níže najdete směnné kurzy ALL-BIF a BIF-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 32,601 BIF

1 BIF = 0,0307 ALL

1 r. 2 r. 3 r.

ALL na BIFBIF na ALL

Jan 2025

Datum	ALL-BIF	BIF-ALL
01 led 2025	1 ALL = 31.473 BIF	1 BIF = 0.0318 ALL
02 led 2025	1 ALL = 31.157 BIF	1 BIF = 0.0321 ALL
03 led 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
04 led 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
05 led 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
06 led 2025	1 ALL = 31.3581 BIF	1 BIF = 0.0319 ALL
07 led 2025	1 ALL = 31.4136 BIF	1 BIF = 0.0318 ALL
08 led 2025	1 ALL = 30.9858 BIF	1 BIF = 0.0323 ALL
09 led 2025	1 ALL = 30.998 BIF	1 BIF = 0.0323 ALL
10 led 2025	1 ALL = 31.0228 BIF	1 BIF = 0.0322 ALL
11 led 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
12 led 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
13 led 2025	1 ALL = 30.7055 BIF	1 BIF = 0.0326 ALL
14 led 2025	1 ALL = 30.8817 BIF	1 BIF = 0.0324 ALL
15 led 2025	1 ALL = 31.0404 BIF	1 BIF = 0.0322 ALL
16 led 2025	1 ALL = 31.0118 BIF	1 BIF = 0.0322 ALL
17 led 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
18 led 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
19 led 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
20 led 2025	1 ALL = 31.0328 BIF	1 BIF = 0.0322 ALL
21 led 2025	1 ALL = 31.1661 BIF	1 BIF = 0.0321 ALL
22 led 2025	1 ALL = 31.1619 BIF	1 BIF = 0.0321 ALL
23 led 2025	1 ALL = 31.3005 BIF	1 BIF = 0.0319 ALL
24 led 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
25 led 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
26 led 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
27 led 2025	1 ALL = 31.5334 BIF	1 BIF = 0.0317 ALL
28 led 2025	1 ALL = 31.1911 BIF	1 BIF = 0.0321 ALL
29 led 2025	1 ALL = 30.8015 BIF	1 BIF = 0.0325 ALL
30 led 2025	1 ALL = 30.8041 BIF	1 BIF = 0.0325 ALL
31 led 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL

Feb 2025

Datum	ALL-BIF	BIF-ALL
01 úno 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL
02 úno 2025	1 ALL = 30.8147 BIF	1 BIF = 0.0325 ALL
03 úno 2025	1 ALL = 30.5869 BIF	1 BIF = 0.0327 ALL
04 úno 2025	1 ALL = 30.8377 BIF	1 BIF = 0.0324 ALL
05 úno 2025	1 ALL = 31.1394 BIF	1 BIF = 0.0321 ALL
06 úno 2025	1 ALL = 31.0676 BIF	1 BIF = 0.0322 ALL
07 úno 2025	1 ALL = 31.1016 BIF	1 BIF = 0.0322 ALL
08 úno 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
09 úno 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
10 úno 2025	1 ALL = 30.7704 BIF	1 BIF = 0.0325 ALL
11 úno 2025	1 ALL = 30.8524 BIF	1 BIF = 0.0324 ALL
12 úno 2025	1 ALL = 31.0524 BIF	1 BIF = 0.0322 ALL
13 úno 2025	1 ALL = 31.0557 BIF	1 BIF = 0.0322 ALL
14 úno 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
15 úno 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
16 úno 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
17 úno 2025	1 ALL = 31.3347 BIF	1 BIF = 0.0319 ALL
18 úno 2025	1 ALL = 31.2632 BIF	1 BIF = 0.032 ALL
19 úno 2025	1 ALL = 31.1346 BIF	1 BIF = 0.0321 ALL
20 úno 2025	1 ALL = 31.2042 BIF	1 BIF = 0.032 ALL
21 úno 2025	1 ALL = 31.3191 BIF	1 BIF = 0.0319 ALL
22 úno 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
23 úno 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
24 úno 2025	1 ALL = 31.2856 BIF	1 BIF = 0.032 ALL
25 úno 2025	1 ALL = 31.4115 BIF	1 BIF = 0.0318 ALL
26 úno 2025	1 ALL = 31.3256 BIF	1 BIF = 0.0319 ALL
27 úno 2025	1 ALL = 31.2782 BIF	1 BIF = 0.032 ALL
28 úno 2025	1 ALL = 31.0661 BIF	1 BIF = 0.0322 ALL

Mar 2025

Datum	ALL-BIF	BIF-ALL
01 bře 2025	1 ALL = 31.0925 BIF	1 BIF = 0.0322 ALL
02 bře 2025	1 ALL = 31.0651 BIF	1 BIF = 0.0322 ALL
03 bře 2025	1 ALL = 31.1951 BIF	1 BIF = 0.0321 ALL
04 bře 2025	1 ALL = 31.5487 BIF	1 BIF = 0.0317 ALL
05 bře 2025	1 ALL = 31.8874 BIF	1 BIF = 0.0314 ALL
06 bře 2025	1 ALL = 32.2572 BIF	1 BIF = 0.031 ALL
07 bře 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
08 bře 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
09 bře 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
10 bře 2025	1 ALL = 32.3726 BIF	1 BIF = 0.0309 ALL
11 bře 2025	1 ALL = 32.4786 BIF	1 BIF = 0.0308 ALL
12 bře 2025	1 ALL = 32.5128 BIF	1 BIF = 0.0308 ALL
13 bře 2025	1 ALL = 32.3785 BIF	1 BIF = 0.0309 ALL
14 bře 2025	1 ALL = 32.467 BIF	1 BIF = 0.0308 ALL
15 bře 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
16 bře 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
17 bře 2025	1 ALL = 32.5601 BIF	1 BIF = 0.0307 ALL
18 bře 2025	1 ALL = 32.5869 BIF	1 BIF = 0.0307 ALL
19 bře 2025	1 ALL = 32.5708 BIF	1 BIF = 0.0307 ALL
20 bře 2025	1 ALL = 32.4452 BIF	1 BIF = 0.0308 ALL
21 bře 2025	1 ALL = 32.5497 BIF	1 BIF = 0.0307 ALL
22 bře 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
23 bře 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
24 bře 2025	1 ALL = 32.5134 BIF	1 BIF = 0.0308 ALL
25 bře 2025	1 ALL = 32.4545 BIF	1 BIF = 0.0308 ALL
26 bře 2025	1 ALL = 32.3516 BIF	1 BIF = 0.0309 ALL
27 bře 2025	1 ALL = 32.0756 BIF	1 BIF = 0.0312 ALL
28 bře 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
29 bře 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
30 bře 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
31 bře 2025	1 ALL = 32.3797 BIF	1 BIF = 0.0309 ALL

Apr 2025

Datum	ALL-BIF	BIF-ALL
01 dub 2025	1 ALL = 32.3174 BIF	1 BIF = 0.0309 ALL
02 dub 2025	1 ALL = 32.3264 BIF	1 BIF = 0.0309 ALL
03 dub 2025	1 ALL = 33.0816 BIF	1 BIF = 0.0302 ALL
04 dub 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
05 dub 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
06 dub 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
07 dub 2025	1 ALL = 32.8522 BIF	1 BIF = 0.0304 ALL
08 dub 2025	1 ALL = 32.8442 BIF	1 BIF = 0.0304 ALL
09 dub 2025	1 ALL = 33.2465 BIF	1 BIF = 0.0301 ALL
10 dub 2025	1 ALL = 33.3023 BIF	1 BIF = 0.03 ALL
11 dub 2025	1 ALL = 33.8871 BIF	1 BIF = 0.0295 ALL
12 dub 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
13 dub 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
14 dub 2025	1 ALL = 33.9739 BIF	1 BIF = 0.0294 ALL
15 dub 2025	1 ALL = 33.9316 BIF	1 BIF = 0.0295 ALL
16 dub 2025	1 ALL = 33.9695 BIF	1 BIF = 0.0294 ALL
17 dub 2025	1 ALL = 34.0484 BIF	1 BIF = 0.0294 ALL
18 dub 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
19 dub 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
20 dub 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
21 dub 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
22 dub 2025	1 ALL = 34.5934 BIF	1 BIF = 0.0289 ALL
23 dub 2025	1 ALL = 34.3517 BIF	1 BIF = 0.0291 ALL
24 dub 2025	1 ALL = 34.2766 BIF	1 BIF = 0.0292 ALL
25 dub 2025	1 ALL = 34.2016 BIF	1 BIF = 0.0292 ALL
26 dub 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
27 dub 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
28 dub 2025	1 ALL = 34.1402 BIF	1 BIF = 0.0293 ALL
29 dub 2025	1 ALL = 34.2694 BIF	1 BIF = 0.0292 ALL
30 dub 2025	1 ALL = 34.2669 BIF	1 BIF = 0.0292 ALL

May 2025

Datum	ALL-BIF	BIF-ALL
01 kvě 2025	1 ALL = 34.2666 BIF	1 BIF = 0.0292 ALL
02 kvě 2025	1 ALL = 34.2006 BIF	1 BIF = 0.0292 ALL
03 kvě 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
04 kvě 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
05 kvě 2025	1 ALL = 34.4171 BIF	1 BIF = 0.0291 ALL
06 kvě 2025	1 ALL = 34.3854 BIF	1 BIF = 0.0291 ALL
07 kvě 2025	1 ALL = 34.4578 BIF	1 BIF = 0.029 ALL
08 kvě 2025	1 ALL = 34.1841 BIF	1 BIF = 0.0293 ALL
09 kvě 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
10 kvě 2025	1 ALL = 33.5717 BIF	1 BIF = 0.0298 ALL
11 kvě 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
12 kvě 2025	1 ALL = 33.6093 BIF	1 BIF = 0.0298 ALL
13 kvě 2025	1 ALL = 33.6113 BIF	1 BIF = 0.0298 ALL
14 kvě 2025	1 ALL = 33.9072 BIF	1 BIF = 0.0295 ALL
15 kvě 2025	1 ALL = 33.9008 BIF	1 BIF = 0.0295 ALL
16 kvě 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
17 kvě 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
18 kvě 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
19 kvě 2025	1 ALL = 34.2285 BIF	1 BIF = 0.0292 ALL
20 kvě 2025	1 ALL = 34.1155 BIF	1 BIF = 0.0293 ALL
21 kvě 2025	1 ALL = 34.4356 BIF	1 BIF = 0.029 ALL
22 kvě 2025	1 ALL = 34.279 BIF	1 BIF = 0.0292 ALL
23 kvě 2025	1 ALL = 34.4039 BIF	1 BIF = 0.0291 ALL
24 kvě 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
25 kvě 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
26 kvě 2025	1 ALL = 34.5297 BIF	1 BIF = 0.029 ALL
27 kvě 2025	1 ALL = 34.4286 BIF	1 BIF = 0.029 ALL
28 kvě 2025	1 ALL = 34.3125 BIF	1 BIF = 0.0291 ALL
29 kvě 2025	1 ALL = 34.0893 BIF	1 BIF = 0.0293 ALL
30 kvě 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
31 kvě 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL

Jun 2025

Datum	ALL-BIF	BIF-ALL
01 čvn 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
02 čvn 2025	1 ALL = 34.5616 BIF	1 BIF = 0.0289 ALL
03 čvn 2025	1 ALL = 34.5509 BIF	1 BIF = 0.0289 ALL
04 čvn 2025	1 ALL = 34.497 BIF	1 BIF = 0.029 ALL
05 čvn 2025	1 ALL = 34.697 BIF	1 BIF = 0.0288 ALL
06 čvn 2025	1 ALL = 34.6221 BIF	1 BIF = 0.0289 ALL
07 čvn 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
08 čvn 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
09 čvn 2025	1 ALL = 34.7252 BIF	1 BIF = 0.0288 ALL
10 čvn 2025	1 ALL = 34.7031 BIF	1 BIF = 0.0288 ALL
11 čvn 2025	1 ALL = 34.6956 BIF	1 BIF = 0.0288 ALL
12 čvn 2025	1 ALL = 35.1676 BIF	1 BIF = 0.0284 ALL
13 čvn 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
14 čvn 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL

Informace o směnných kurzech ALL-BIF a BIF-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Burundi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky