currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BHD a BHD-ALL v roce 2025

Směnné kurzy ALL-BHD a BHD-ALL v roce 2025

Směnné kurzy ALL-BHD a BHD-ALL

Níže najdete směnné kurzy ALL-BHD a BHD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0041 BHD
1 BHD = 241,2652 ALL

Jan 2025

DatumALL-BHDBHD-ALL
01 led 2025 1 ALL = 0.004 BHD 1 BHD = 249.0609 ALL
02 led 2025 1 ALL = 0.004 BHD 1 BHD = 251.7892 ALL
03 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.7414 ALL
04 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
05 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
06 led 2025 1 ALL = 0.004 BHD 1 BHD = 250.475 ALL
07 led 2025 1 ALL = 0.004 BHD 1 BHD = 249.95 ALL
08 led 2025 1 ALL = 0.0039 BHD 1 BHD = 253.4935 ALL
09 led 2025 1 ALL = 0.004 BHD 1 BHD = 253.1512 ALL
10 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.9908 ALL
11 led 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
12 led 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
13 led 2025 1 ALL = 0.0039 BHD 1 BHD = 255.7756 ALL
14 led 2025 1 ALL = 0.0039 BHD 1 BHD = 254.5548 ALL
15 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.8151 ALL
16 led 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2485 ALL
17 led 2025 1 ALL = 0.004 BHD 1 BHD = 253.0621 ALL
18 led 2025 1 ALL = 0.004 BHD 1 BHD = 252.9606 ALL
19 led 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8107 ALL
20 led 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2889 ALL
21 led 2025 1 ALL = 0.004 BHD 1 BHD = 251.9266 ALL
22 led 2025 1 ALL = 0.004 BHD 1 BHD = 250.6323 ALL
23 led 2025 1 ALL = 0.004 BHD 1 BHD = 250.9919 ALL
24 led 2025 1 ALL = 0.004 BHD 1 BHD = 249.0787 ALL
25 led 2025 1 ALL = 0.004 BHD 1 BHD = 248.7868 ALL
26 led 2025 1 ALL = 0.004 BHD 1 BHD = 248.9756 ALL
27 led 2025 1 ALL = 0.004 BHD 1 BHD = 249.022 ALL
28 led 2025 1 ALL = 0.004 BHD 1 BHD = 251.9149 ALL
29 led 2025 1 ALL = 0.0039 BHD 1 BHD = 255.1201 ALL
30 led 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7424 ALL
31 led 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7792 ALL

Feb 2025

DatumALL-BHDBHD-ALL
01 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7128 ALL
02 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7801 ALL
03 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 256.6651 ALL
04 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 254.6103 ALL
05 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.3759 ALL
06 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.9067 ALL
07 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.7451 ALL
08 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8658 ALL
09 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.5039 ALL
10 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 255.5075 ALL
11 úno 2025 1 ALL = 0.0039 BHD 1 BHD = 254.495 ALL
12 úno 2025 1 ALL = 0.004 BHD 1 BHD = 253.0291 ALL
13 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.3717 ALL
14 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.0606 ALL
15 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
16 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
17 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.7369 ALL
18 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.4978 ALL
19 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.2768 ALL
20 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.7938 ALL
21 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.055 ALL
22 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
23 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
24 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.1453 ALL
25 úno 2025 1 ALL = 0.004 BHD 1 BHD = 249.9796 ALL
26 úno 2025 1 ALL = 0.004 BHD 1 BHD = 250.9908 ALL
27 úno 2025 1 ALL = 0.004 BHD 1 BHD = 251.1834 ALL
28 úno 2025 1 ALL = 0.004 BHD 1 BHD = 252.8909 ALL

Mar 2025

DatumALL-BHDBHD-ALL
01 bře 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2697 ALL
02 bře 2025 1 ALL = 0.0039 BHD 1 BHD = 253.5807 ALL
03 bře 2025 1 ALL = 0.004 BHD 1 BHD = 251.5739 ALL
04 bře 2025 1 ALL = 0.004 BHD 1 BHD = 249.1097 ALL
05 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 246.0639 ALL
06 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 243.6663 ALL
07 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 243.0678 ALL
08 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9098 ALL
09 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2071 ALL
10 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9149 ALL
11 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9536 ALL
12 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9378 ALL
13 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.7623 ALL
14 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9552 ALL
15 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
16 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
17 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5841 ALL
18 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.1978 ALL
19 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.2815 ALL
20 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.2808 ALL
21 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5698 ALL
22 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
23 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
24 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0534 ALL
25 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 242.1693 ALL
26 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2486 ALL
27 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 244.9808 ALL
28 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 244.719 ALL
29 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
30 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
31 bře 2025 1 ALL = 0.0041 BHD 1 BHD = 243.472 ALL

Apr 2025

DatumALL-BHDBHD-ALL
01 dub 2025 1 ALL = 0.0041 BHD 1 BHD = 244.1252 ALL
02 dub 2025 1 ALL = 0.0041 BHD 1 BHD = 243.8525 ALL
03 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 238.2626 ALL
04 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 237.8949 ALL
05 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
06 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
07 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 240.2478 ALL
08 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 239.8699 ALL
09 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 237.0115 ALL
10 dub 2025 1 ALL = 0.0042 BHD 1 BHD = 236.9128 ALL
11 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.7881 ALL
12 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
13 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
14 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.1745 ALL
15 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.666 ALL
16 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 232.0468 ALL
17 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5757 ALL
18 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
19 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
20 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
21 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
22 dub 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0389 ALL
23 dub 2025 1 ALL = 0.0044 BHD 1 BHD = 229.6578 ALL
24 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 230.0682 ALL
25 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7048 ALL
26 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1163 ALL
27 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1168 ALL
28 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 231.241 ALL
29 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2119 ALL
30 dub 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2333 ALL

May 2025

DatumALL-BHDBHD-ALL
01 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.261 ALL
02 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7674 ALL
03 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
04 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
05 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0403 ALL
06 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.4513 ALL
07 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0029 ALL
08 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6086 ALL
09 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8148 ALL
10 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.727 ALL
11 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8398 ALL
12 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 234.4182 ALL
13 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 234.7657 ALL
14 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 233.1194 ALL
15 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 233.0123 ALL
16 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4394 ALL
17 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
18 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
19 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6477 ALL
20 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.2682 ALL
21 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.1405 ALL
22 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 229.9785 ALL
23 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.5198 ALL
24 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
25 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
26 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 228.676 ALL
27 kvě 2025 1 ALL = 0.0044 BHD 1 BHD = 229.2853 ALL
28 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.1961 ALL
29 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.6756 ALL
30 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 230.4143 ALL
31 kvě 2025 1 ALL = 0.0043 BHD 1 BHD = 231.4706 ALL

Jun 2025

DatumALL-BHDBHD-ALL
01 čvn 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1576 ALL
02 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.3085 ALL
03 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.6761 ALL
04 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.771 ALL
05 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 227.5813 ALL
06 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.1092 ALL
07 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
08 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
09 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 227.4111 ALL
10 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 227.3948 ALL
11 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 227.6156 ALL
12 čvn 2025 1 ALL = 0.0045 BHD 1 BHD = 224.4358 ALL
13 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 225.8024 ALL
14 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL
15 čvn 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL

Informace o směnných kurzech ALL-BHD a BHD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bahrajn coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats