> Směnné kurzy ALL-BGN a BGN-ALL v roce 2025

Směnné kurzy ALL-BGN a BGN-ALL v roce 2025

Směnné kurzy ALL-BGN a BGN-ALL

Níže najdete směnné kurzy ALL-BGN a BGN-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0198 BGN

1 BGN = 50,4801 ALL

1 r. 2 r. 3 r.

ALL na BGNBGN na ALL

Jan 2025

Datum	ALL-BGN	BGN-ALL
01 led 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 led 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 led 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 led 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 led 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 led 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 led 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 led 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 led 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 led 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 led 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 led 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 led 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Datum	ALL-BGN	BGN-ALL
01 úno 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 úno 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 úno 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 úno 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Datum	ALL-BGN	BGN-ALL
01 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 bře 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 bře 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 bře 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 bře 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Datum	ALL-BGN	BGN-ALL
01 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 dub 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6722 ALL
06 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6201 ALL
07 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7645 ALL
08 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4964 ALL
09 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4226 ALL
10 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5193 ALL
11 dub 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8991 ALL
12 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
13 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
14 dub 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0203 ALL
15 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8536 ALL
16 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
17 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7508 ALL
18 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
19 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
20 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
21 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
22 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.547 ALL
23 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4754 ALL
24 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4477 ALL
25 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4692 ALL
26 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
27 dub 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
28 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5819 ALL
29 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5231 ALL
30 dub 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4773 ALL

May 2025

Datum	ALL-BGN	BGN-ALL
01 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4306 ALL
02 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4272 ALL
03 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3886 ALL
04 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3888 ALL
05 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.0631 ALL
06 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.0604 ALL
07 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1667 ALL
08 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2063 ALL
09 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2391 ALL
10 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2593 ALL
11 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2455 ALL
12 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.0336 ALL
13 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2505 ALL
14 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3802 ALL
15 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2825 ALL
16 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1609 ALL
17 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
18 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
19 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1302 ALL
20 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.1237 ALL
21 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.047 ALL
22 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.0828 ALL
23 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1867 ALL
24 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
25 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
26 kvě 2025	1 ALL = 0.02 BGN	1 BGN = 50.1222 ALL
27 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1353 ALL
28 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3381 ALL
29 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3818 ALL
30 kvě 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3195 ALL
31 kvě 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4105 ALL

Jun 2025

Datum	ALL-BGN	BGN-ALL
01 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.341 ALL
02 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2149 ALL
03 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
04 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1893 ALL
05 čvn 2025	1 ALL = 0.02 BGN	1 BGN = 50.1025 ALL
06 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2236 ALL
07 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
08 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
09 čvn 2025	1 ALL = 0.02 BGN	1 BGN = 50.0648 ALL
10 čvn 2025	1 ALL = 0.02 BGN	1 BGN = 50.1235 ALL
11 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1827 ALL
12 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2994 ALL
13 čvn 2025	1 ALL = 0.0199 BGN	1 BGN = 50.217 ALL
14 čvn 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
15 čvn 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL

Informace o směnných kurzech ALL-BGN a BGN-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky