currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BBD a BBD-ALL v roce 2025

Směnné kurzy ALL-BBD a BBD-ALL v roce 2025

Směnné kurzy ALL-BBD a BBD-ALL

Níže najdete směnné kurzy ALL-BBD a BBD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0222 BBD
1 BBD = 45,037 ALL

Jan 2025

DatumALL-BBDBBD-ALL
01 led 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 led 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 led 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 led 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 led 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 led 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 led 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 led 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 led 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 led 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 led 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 led 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 led 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 led 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 led 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 led 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 led 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 led 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

DatumALL-BBDBBD-ALL
01 úno 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 úno 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 úno 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 úno 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 úno 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 úno 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 úno 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 úno 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 úno 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

DatumALL-BBDBBD-ALL
01 bře 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 bře 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 bře 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 bře 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 bře 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 bře 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 bře 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 bře 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 bře 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 bře 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 bře 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 bře 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

DatumALL-BBDBBD-ALL
01 dub 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 dub 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 dub 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 dub 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 dub 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 dub 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 dub 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 dub 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 dub 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 dub 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 dub 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 dub 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 dub 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 dub 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 dub 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 dub 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 dub 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 dub 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 dub 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 dub 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 dub 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 dub 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 dub 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

DatumALL-BBDBBD-ALL
01 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 kvě 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 kvě 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 kvě 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 kvě 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 kvě 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 kvě 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 kvě 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 kvě 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 kvě 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 kvě 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 kvě 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 kvě 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 kvě 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 kvě 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 kvě 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 kvě 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 kvě 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 kvě 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 kvě 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

DatumALL-BBDBBD-ALL
01 čvn 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 čvn 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 čvn 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6713 ALL
04 čvn 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7389 ALL
05 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4947 ALL
06 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5942 ALL
07 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
08 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
09 čvn 2025 1 ALL = 0.0236 BBD 1 BBD = 42.46 ALL
10 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4886 ALL
11 čvn 2025 1 ALL = 0.0235 BBD 1 BBD = 42.498 ALL
12 čvn 2025 1 ALL = 0.0238 BBD 1 BBD = 41.9319 ALL
13 čvn 2025 1 ALL = 0.0237 BBD 1 BBD = 42.1678 ALL
14 čvn 2025 1 ALL = 0.0237 BBD 1 BBD = 42.1671 ALL
15 čvn 2025 1 ALL = 0.0237 BBD 1 BBD = 42.1671 ALL

Informace o směnných kurzech ALL-BBD a BBD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Barbados coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats