currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BAM a BAM-ALL v roce 2026

Směnné kurzy ALL-BAM a BAM-ALL v roce 2026

Směnné kurzy ALL-BAM a BAM-ALL

Níže najdete směnné kurzy ALL-BAM a BAM-ALL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ALL = 0,0203 BAM
1 BAM = 49,173 ALL

Jan 2026

DatumALL-BAMBAM-ALL
01 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.494 ALL
02 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
03 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
04 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
05 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3762 ALL
06 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
07 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3404 ALL
08 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3813 ALL
09 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4169 ALL
10 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3683 ALL
11 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4473 ALL
12 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3261 ALL
13 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3658 ALL
14 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
15 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
16 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
17 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
18 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
19 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3411 ALL
20 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3483 ALL
21 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.317 ALL
22 led 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2861 ALL
23 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4019 ALL
24 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
25 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
26 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4202 ALL
27 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
28 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4165 ALL
29 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
30 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.418 ALL
31 led 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4127 ALL

Feb 2026

DatumALL-BAMBAM-ALL
01 úno 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4274 ALL
02 úno 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4431 ALL
03 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
04 úno 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3918 ALL
05 úno 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
06 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
07 úno 2026 1 ALL = 0.0202 BAM 1 BAM = 49.5219 ALL
08 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
09 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.341 ALL
10 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
11 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3251 ALL
12 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3165 ALL
13 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3159 ALL
14 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
15 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
16 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3302 ALL
17 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3117 ALL
18 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
19 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2989 ALL
20 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.314 ALL
21 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
22 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
23 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3163 ALL
24 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2277 ALL
25 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3034 ALL
26 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2633 ALL
27 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
28 úno 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL

Mar 2026

DatumALL-BAMBAM-ALL
01 bře 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
02 bře 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2644 ALL
03 bře 2026 1 ALL = 0.0203 BAM 1 BAM = 49.199 ALL
04 bře 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2022 ALL
05 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0677 ALL
06 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.053 ALL
07 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
08 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
09 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0746 ALL
10 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.112 ALL
11 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
12 bře 2026 1 ALL = 0.0203 BAM 1 BAM = 49.1627 ALL
13 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0854 ALL
14 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
15 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
16 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0852 ALL
17 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1376 ALL
18 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0302 ALL
19 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0492 ALL
20 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0599 ALL
21 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
22 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
23 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0577 ALL
24 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0871 ALL
25 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1382 ALL
26 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0607 ALL
27 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1101 ALL
28 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0522 ALL
29 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
30 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1105 ALL
31 bře 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL

Apr 2026

DatumALL-BAMBAM-ALL
01 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0364 ALL
02 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0038 ALL
03 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
04 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
05 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
06 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
07 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0581 ALL
08 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0565 ALL
09 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
10 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9511 ALL
11 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
12 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
13 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9925 ALL
14 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9054 ALL
15 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9075 ALL
16 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8907 ALL
17 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
18 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
19 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
20 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8283 ALL
21 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
22 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8187 ALL
23 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8195 ALL
24 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7874 ALL
25 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7183 ALL
26 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7882 ALL
27 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8291 ALL
28 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8901 ALL
29 dub 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9056 ALL
30 dub 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8429 ALL

May 2026

DatumALL-BAMBAM-ALL
01 kvě 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7811 ALL
02 kvě 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
03 kvě 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
04 kvě 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
05 kvě 2026 1 ALL = 0.0205 BAM 1 BAM = 48.88 ALL

Informace o směnných kurzech ALL-BAM a BAM-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats