currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-BAM a BAM-ALL v roce 2025

Směnné kurzy ALL-BAM a BAM-ALL v roce 2025

Směnné kurzy ALL-BAM a BAM-ALL

Níže najdete směnné kurzy ALL-BAM a BAM-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 0,0198 BAM
1 BAM = 50,4911 ALL

Jan 2025

DatumALL-BAMBAM-ALL
01 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 led 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 led 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 led 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 led 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 led 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 led 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DatumALL-BAMBAM-ALL
01 úno 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 úno 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 úno 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 úno 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DatumALL-BAMBAM-ALL
01 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 bře 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 bře 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 bře 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DatumALL-BAMBAM-ALL
01 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
06 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
07 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.697 ALL
08 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5712 ALL
09 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4397 ALL
10 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5671 ALL
11 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
12 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
13 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
14 dub 2025 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
15 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8227 ALL
16 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8232 ALL
17 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
18 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
19 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
20 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
21 dub 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
22 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4908 ALL
23 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4653 ALL
24 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4802 ALL
25 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4915 ALL
26 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
27 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
28 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5562 ALL
29 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4906 ALL
30 dub 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4253 ALL

May 2025

DatumALL-BAMBAM-ALL
01 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4244 ALL
02 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
03 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
04 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
05 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
06 kvě 2025 1 ALL = 0.02 BAM 1 BAM = 50.0987 ALL
07 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1725 ALL
08 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2274 ALL
09 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2603 ALL
10 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2466 ALL
11 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2422 ALL
12 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1517 ALL
13 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
14 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
15 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.263 ALL
16 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
18 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
19 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1345 ALL
20 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1487 ALL
21 kvě 2025 1 ALL = 0.02 BAM 1 BAM = 50.0945 ALL
22 kvě 2025 1 ALL = 0.02 BAM 1 BAM = 50.122 ALL
23 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2007 ALL
24 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1994 ALL
25 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1994 ALL
26 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1734 ALL
27 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1425 ALL
28 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.237 ALL
29 kvě 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
30 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.337 ALL
31 kvě 2025 1 ALL = 0.0199 BAM 1 BAM = 50.337 ALL

Jun 2025

DatumALL-BAMBAM-ALL
01 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2689 ALL
02 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.271 ALL
03 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.209 ALL
04 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2207 ALL
05 čvn 2025 1 ALL = 0.02 BAM 1 BAM = 50.1161 ALL
06 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2201 ALL
07 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2198 ALL
08 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2198 ALL
09 čvn 2025 1 ALL = 0.02 BAM 1 BAM = 50.0562 ALL
10 čvn 2025 1 ALL = 0.02 BAM 1 BAM = 50.1074 ALL
11 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1836 ALL
12 čvn 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1841 ALL
13 čvn 2025 1 ALL = 0.02 BAM 1 BAM = 50.0831 ALL
14 čvn 2025 1 ALL = 0.02 BAM 1 BAM = 50.0818 ALL

Informace o směnných kurzech ALL-BAM a BAM-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Bosna a Hercegovina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats