> Směnné kurzy ALL-AUD a AUD-ALL v roce 2025

Směnné kurzy ALL-AUD a AUD-ALL v roce 2025

Směnné kurzy ALL-AUD a AUD-ALL

Níže najdete směnné kurzy ALL-AUD a AUD-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ALL = 0,0174 AUD

1 AUD = 57,5153 ALL

1 r. 2 r. 3 r.

ALL na AUDAUD na ALL

Jan 2025

Datum	ALL-AUD	AUD-ALL
01 led 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 led 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 led 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 led 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 led 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 led 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 led 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 led 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 led 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 led 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Datum	ALL-AUD	AUD-ALL
01 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 úno 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 úno 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 úno 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 úno 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 úno 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 úno 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 úno 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 úno 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 úno 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Datum	ALL-AUD	AUD-ALL
01 bře 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 bře 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 bře 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 bře 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 bře 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 bře 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 bře 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 bře 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 bře 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 bře 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 bře 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 bře 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 bře 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Datum	ALL-AUD	AUD-ALL
01 dub 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 dub 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 dub 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 dub 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 dub 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 dub 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 dub 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 dub 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 dub 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 dub 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 dub 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 dub 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 dub 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 dub 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 dub 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 dub 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 dub 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Datum	ALL-AUD	AUD-ALL
01 kvě 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 kvě 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 kvě 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 kvě 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 kvě 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 kvě 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8938 ALL
21 kvě 2025	1 ALL = 0.018 AUD	1 AUD = 55.6769 ALL
22 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7129 ALL
23 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9291 ALL
24 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
25 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
26 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0798 ALL
27 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7403 ALL
28 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8476 ALL
29 kvě 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2658 ALL
30 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7937 ALL
31 kvě 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8606 ALL

Jun 2025

Datum	ALL-AUD	AUD-ALL
01 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.785 ALL
02 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8237 ALL
03 čvn 2025	1 ALL = 0.018 AUD	1 AUD = 55.641 ALL
04 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9533 ALL
05 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8521 ALL
06 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8333 ALL
07 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
08 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
09 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8494 ALL
10 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9213 ALL
11 čvn 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8222 ALL
12 čvn 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1316 ALL
13 čvn 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1785 ALL
14 čvn 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0802 ALL

Informace o směnných kurzech ALL-AUD a AUD-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Austrálie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky