currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-ARS a ARS-ALL v roce 2025

Směnné kurzy ALL-ARS a ARS-ALL v roce 2025

Směnné kurzy ALL-ARS a ARS-ALL

Níže najdete směnné kurzy ALL-ARS a ARS-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 12,0323 ARS
1 ARS = 0,0831 ALL

Jan 2025

DatumALL-ARSARS-ALL
01 led 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 led 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 led 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 led 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 led 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 led 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 led 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 led 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 led 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 led 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 led 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 led 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 led 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 led 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 led 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 led 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 led 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 led 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 led 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 led 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 led 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 led 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 led 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 led 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 led 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 led 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 led 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 led 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 led 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 led 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 led 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DatumALL-ARSARS-ALL
01 úno 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 úno 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 úno 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 úno 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 úno 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 úno 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 úno 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 úno 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 úno 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 úno 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 úno 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 úno 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 úno 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 úno 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 úno 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 úno 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 úno 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 úno 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 úno 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 úno 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 úno 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 úno 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 úno 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 úno 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 úno 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 úno 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 úno 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 úno 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DatumALL-ARSARS-ALL
01 bře 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 bře 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 bře 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 bře 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 bře 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 bře 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 bře 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 bře 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 bře 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 bře 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 bře 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 bře 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 bře 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 bře 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 bře 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 bře 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 bře 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 bře 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 bře 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 bře 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 bře 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 bře 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 bře 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 bře 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 bře 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 bře 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 bře 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 bře 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 bře 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 bře 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 bře 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DatumALL-ARSARS-ALL
01 dub 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 dub 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 dub 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 dub 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 dub 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 dub 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 dub 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 dub 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 dub 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 dub 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 dub 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 dub 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 dub 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 dub 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 dub 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 dub 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 dub 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 dub 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 dub 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 dub 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 dub 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 dub 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 dub 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 dub 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 dub 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 dub 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 dub 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
28 dub 2025 1 ALL = 13.4133 ARS 1 ARS = 0.0746 ALL
29 dub 2025 1 ALL = 13.5779 ARS 1 ARS = 0.0736 ALL
30 dub 2025 1 ALL = 13.4256 ARS 1 ARS = 0.0745 ALL

May 2025

DatumALL-ARSARS-ALL
01 kvě 2025 1 ALL = 13.4161 ARS 1 ARS = 0.0745 ALL
02 kvě 2025 1 ALL = 13.4797 ARS 1 ARS = 0.0742 ALL
03 kvě 2025 1 ALL = 13.4441 ARS 1 ARS = 0.0744 ALL
04 kvě 2025 1 ALL = 13.4842 ARS 1 ARS = 0.0742 ALL
05 kvě 2025 1 ALL = 13.5821 ARS 1 ARS = 0.0736 ALL
06 kvě 2025 1 ALL = 13.897 ARS 1 ARS = 0.072 ALL
07 kvě 2025 1 ALL = 13.8421 ARS 1 ARS = 0.0722 ALL
08 kvě 2025 1 ALL = 13.1703 ARS 1 ARS = 0.0759 ALL
09 kvě 2025 1 ALL = 12.7325 ARS 1 ARS = 0.0785 ALL
10 kvě 2025 1 ALL = 12.9007 ARS 1 ARS = 0.0775 ALL
11 kvě 2025 1 ALL = 12.7274 ARS 1 ARS = 0.0786 ALL
12 kvě 2025 1 ALL = 12.7606 ARS 1 ARS = 0.0784 ALL
13 kvě 2025 1 ALL = 12.7772 ARS 1 ARS = 0.0783 ALL
14 kvě 2025 1 ALL = 12.8039 ARS 1 ARS = 0.0781 ALL
15 kvě 2025 1 ALL = 12.8825 ARS 1 ARS = 0.0776 ALL
16 kvě 2025 1 ALL = 12.9887 ARS 1 ARS = 0.077 ALL
17 kvě 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
18 kvě 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
19 kvě 2025 1 ALL = 13.1399 ARS 1 ARS = 0.0761 ALL
20 kvě 2025 1 ALL = 13.0585 ARS 1 ARS = 0.0766 ALL
21 kvě 2025 1 ALL = 13.2312 ARS 1 ARS = 0.0756 ALL
22 kvě 2025 1 ALL = 13.2111 ARS 1 ARS = 0.0757 ALL
23 kvě 2025 1 ALL = 13.1291 ARS 1 ARS = 0.0762 ALL
24 kvě 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
25 kvě 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
26 kvě 2025 1 ALL = 13.1313 ARS 1 ARS = 0.0762 ALL
27 kvě 2025 1 ALL = 13.2284 ARS 1 ARS = 0.0756 ALL
28 kvě 2025 1 ALL = 13.3278 ARS 1 ARS = 0.075 ALL
29 kvě 2025 1 ALL = 13.2825 ARS 1 ARS = 0.0753 ALL
30 kvě 2025 1 ALL = 13.631 ARS 1 ARS = 0.0734 ALL
31 kvě 2025 1 ALL = 13.6265 ARS 1 ARS = 0.0734 ALL

Jun 2025

DatumALL-ARSARS-ALL
01 čvn 2025 1 ALL = 13.6231 ARS 1 ARS = 0.0734 ALL
02 čvn 2025 1 ALL = 13.8143 ARS 1 ARS = 0.0724 ALL
03 čvn 2025 1 ALL = 13.6993 ARS 1 ARS = 0.073 ALL
04 čvn 2025 1 ALL = 13.7297 ARS 1 ARS = 0.0728 ALL
05 čvn 2025 1 ALL = 13.8127 ARS 1 ARS = 0.0724 ALL
06 čvn 2025 1 ALL = 13.8097 ARS 1 ARS = 0.0724 ALL
07 čvn 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
08 čvn 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
09 čvn 2025 1 ALL = 13.8221 ARS 1 ARS = 0.0723 ALL
10 čvn 2025 1 ALL = 13.8241 ARS 1 ARS = 0.0723 ALL
11 čvn 2025 1 ALL = 13.8373 ARS 1 ARS = 0.0723 ALL
12 čvn 2025 1 ALL = 13.9641 ARS 1 ARS = 0.0716 ALL
13 čvn 2025 1 ALL = 13.9009 ARS 1 ARS = 0.0719 ALL
14 čvn 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL

Informace o směnných kurzech ALL-ARS a ARS-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Argentina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats