currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ALL-AOA a AOA-ALL v roce 2025

Směnné kurzy ALL-AOA a AOA-ALL v roce 2025

Směnné kurzy ALL-AOA a AOA-ALL

Níže najdete směnné kurzy ALL-AOA a AOA-ALL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ALL = 9,9694 AOA
1 AOA = 0,1003 ALL

Jan 2025

DatumALL-AOAAOA-ALL
01 led 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 led 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 led 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 led 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 led 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 led 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 led 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 led 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 led 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 led 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 led 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 led 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 led 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 led 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 led 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 led 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 led 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 led 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 led 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 led 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 led 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 led 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 led 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 led 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 led 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 led 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 led 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 led 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 led 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 led 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 led 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

DatumALL-AOAAOA-ALL
01 úno 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 úno 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 úno 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 úno 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 úno 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 úno 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 úno 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 úno 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 úno 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 úno 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 úno 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 úno 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 úno 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 úno 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 úno 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 úno 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 úno 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 úno 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 úno 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 úno 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 úno 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 úno 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 úno 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 úno 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 úno 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 úno 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 úno 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 úno 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

DatumALL-AOAAOA-ALL
01 bře 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 bře 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 bře 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 bře 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 bře 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 bře 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 bře 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 bře 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 bře 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 bře 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 bře 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 bře 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 bře 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 bře 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 bře 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 bře 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 bře 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 bře 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 bře 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 bře 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 bře 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 bře 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 bře 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 bře 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 bře 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 bře 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 bře 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 bře 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 bře 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 bře 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 bře 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

DatumALL-AOAAOA-ALL
01 dub 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 dub 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 dub 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 dub 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 dub 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
06 dub 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
07 dub 2025 1 ALL = 10.1199 AOA 1 AOA = 0.0988 ALL
08 dub 2025 1 ALL = 10.1321 AOA 1 AOA = 0.0987 ALL
09 dub 2025 1 ALL = 10.2582 AOA 1 AOA = 0.0975 ALL
10 dub 2025 1 ALL = 10.2629 AOA 1 AOA = 0.0974 ALL
11 dub 2025 1 ALL = 10.4622 AOA 1 AOA = 0.0956 ALL
12 dub 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
13 dub 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
14 dub 2025 1 ALL = 10.4909 AOA 1 AOA = 0.0953 ALL
15 dub 2025 1 ALL = 10.4678 AOA 1 AOA = 0.0955 ALL
16 dub 2025 1 ALL = 10.427 AOA 1 AOA = 0.0959 ALL
17 dub 2025 1 ALL = 10.4497 AOA 1 AOA = 0.0957 ALL
18 dub 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
19 dub 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
20 dub 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
21 dub 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
22 dub 2025 1 ALL = 10.6747 AOA 1 AOA = 0.0937 ALL
23 dub 2025 1 ALL = 10.5948 AOA 1 AOA = 0.0944 ALL
24 dub 2025 1 ALL = 10.5191 AOA 1 AOA = 0.0951 ALL
25 dub 2025 1 ALL = 10.4881 AOA 1 AOA = 0.0953 ALL
26 dub 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
27 dub 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
28 dub 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
29 dub 2025 1 ALL = 10.5748 AOA 1 AOA = 0.0946 ALL
30 dub 2025 1 ALL = 10.556 AOA 1 AOA = 0.0947 ALL

May 2025

DatumALL-AOAAOA-ALL
01 kvě 2025 1 ALL = 10.5213 AOA 1 AOA = 0.095 ALL
02 kvě 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
03 kvě 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
04 kvě 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
05 kvě 2025 1 ALL = 10.6201 AOA 1 AOA = 0.0942 ALL
06 kvě 2025 1 ALL = 10.5788 AOA 1 AOA = 0.0945 ALL
07 kvě 2025 1 ALL = 10.6046 AOA 1 AOA = 0.0943 ALL
08 kvě 2025 1 ALL = 10.5248 AOA 1 AOA = 0.095 ALL
09 kvě 2025 1 ALL = 10.4722 AOA 1 AOA = 0.0955 ALL
10 kvě 2025 1 ALL = 10.498 AOA 1 AOA = 0.0953 ALL
11 kvě 2025 1 ALL = 10.4989 AOA 1 AOA = 0.0952 ALL
12 kvě 2025 1 ALL = 10.3785 AOA 1 AOA = 0.0964 ALL
13 kvě 2025 1 ALL = 10.3587 AOA 1 AOA = 0.0965 ALL
14 kvě 2025 1 ALL = 10.4373 AOA 1 AOA = 0.0958 ALL
15 kvě 2025 1 ALL = 10.4404 AOA 1 AOA = 0.0958 ALL
16 kvě 2025 1 ALL = 10.4663 AOA 1 AOA = 0.0955 ALL
17 kvě 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
18 kvě 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
19 kvě 2025 1 ALL = 10.5465 AOA 1 AOA = 0.0948 ALL
20 kvě 2025 1 ALL = 10.518 AOA 1 AOA = 0.0951 ALL
21 kvě 2025 1 ALL = 10.6151 AOA 1 AOA = 0.0942 ALL
22 kvě 2025 1 ALL = 10.5809 AOA 1 AOA = 0.0945 ALL
23 kvě 2025 1 ALL = 10.6025 AOA 1 AOA = 0.0943 ALL
24 kvě 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
25 kvě 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
26 kvě 2025 1 ALL = 10.6432 AOA 1 AOA = 0.094 ALL
27 kvě 2025 1 ALL = 10.6141 AOA 1 AOA = 0.0942 ALL
28 kvě 2025 1 ALL = 10.5735 AOA 1 AOA = 0.0946 ALL
29 kvě 2025 1 ALL = 10.5034 AOA 1 AOA = 0.0952 ALL
30 kvě 2025 1 ALL = 10.5628 AOA 1 AOA = 0.0947 ALL
31 kvě 2025 1 ALL = 10.5629 AOA 1 AOA = 0.0947 ALL

Jun 2025

DatumALL-AOAAOA-ALL
01 čvn 2025 1 ALL = 10.5772 AOA 1 AOA = 0.0945 ALL
02 čvn 2025 1 ALL = 10.6601 AOA 1 AOA = 0.0938 ALL
03 čvn 2025 1 ALL = 10.6444 AOA 1 AOA = 0.0939 ALL
04 čvn 2025 1 ALL = 10.6369 AOA 1 AOA = 0.094 ALL
05 čvn 2025 1 ALL = 10.6865 AOA 1 AOA = 0.0936 ALL
06 čvn 2025 1 ALL = 10.664 AOA 1 AOA = 0.0938 ALL
07 čvn 2025 1 ALL = 10.6465 AOA 1 AOA = 0.0939 ALL
08 čvn 2025 1 ALL = 10.6465 AOA 1 AOA = 0.0939 ALL
09 čvn 2025 1 ALL = 10.6963 AOA 1 AOA = 0.0935 ALL
10 čvn 2025 1 ALL = 10.695 AOA 1 AOA = 0.0935 ALL
11 čvn 2025 1 ALL = 10.6833 AOA 1 AOA = 0.0936 ALL
12 čvn 2025 1 ALL = 10.8216 AOA 1 AOA = 0.0924 ALL
13 čvn 2025 1 ALL = 10.7618 AOA 1 AOA = 0.0929 ALL
14 čvn 2025 1 ALL = 10.8064 AOA 1 AOA = 0.0925 ALL

Informace o směnných kurzech ALL-AOA a AOA-ALL

Albánský Lek (ALL) je měnou užívanou ve státě Albánie. Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Albánie či Angola coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats