currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AFN-TND a TND-AFN v roce 2025

Směnné kurzy AFN-TND a TND-AFN v roce 2025

Směnné kurzy AFN-TND a TND-AFN

Níže najdete směnné kurzy AFN-TND a TND-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AFN = 0,0428 TND
1 TND = 23,3781 AFN

Jan 2025

DatumAFN-TNDTND-AFN
01 led 2025 1 AFN = 0.0452 TND 1 TND = 22.1204 AFN
02 led 2025 1 AFN = 0.0456 TND 1 TND = 21.9496 AFN
03 led 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
04 led 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
05 led 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
06 led 2025 1 AFN = 0.0453 TND 1 TND = 22.0554 AFN
07 led 2025 1 AFN = 0.0448 TND 1 TND = 22.3041 AFN
08 led 2025 1 AFN = 0.0451 TND 1 TND = 22.1843 AFN
09 led 2025 1 AFN = 0.0451 TND 1 TND = 22.1661 AFN
10 led 2025 1 AFN = 0.0451 TND 1 TND = 22.1528 AFN
11 led 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
12 led 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
13 led 2025 1 AFN = 0.0447 TND 1 TND = 22.3568 AFN
14 led 2025 1 AFN = 0.0446 TND 1 TND = 22.4316 AFN
15 led 2025 1 AFN = 0.0435 TND 1 TND = 22.9739 AFN
16 led 2025 1 AFN = 0.0439 TND 1 TND = 22.8035 AFN
17 led 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
18 led 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
19 led 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
20 led 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
21 led 2025 1 AFN = 0.043 TND 1 TND = 23.2621 AFN
22 led 2025 1 AFN = 0.043 TND 1 TND = 23.2615 AFN
23 led 2025 1 AFN = 0.0426 TND 1 TND = 23.4988 AFN
24 led 2025 1 AFN = 0.042 TND 1 TND = 23.7921 AFN
25 led 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
26 led 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
27 led 2025 1 AFN = 0.042 TND 1 TND = 23.8302 AFN
28 led 2025 1 AFN = 0.0404 TND 1 TND = 24.727 AFN
29 led 2025 1 AFN = 0.0406 TND 1 TND = 24.6245 AFN
30 led 2025 1 AFN = 0.0411 TND 1 TND = 24.3477 AFN
31 led 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN

Feb 2025

DatumAFN-TNDTND-AFN
01 úno 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
02 úno 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
03 úno 2025 1 AFN = 0.0427 TND 1 TND = 23.4 AFN
04 úno 2025 1 AFN = 0.043 TND 1 TND = 23.2589 AFN
05 úno 2025 1 AFN = 0.0427 TND 1 TND = 23.424 AFN
06 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.1503 AFN
07 úno 2025 1 AFN = 0.0431 TND 1 TND = 23.201 AFN
08 úno 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
09 úno 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
10 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.14 AFN
11 úno 2025 1 AFN = 0.0435 TND 1 TND = 22.9647 AFN
12 úno 2025 1 AFN = 0.0433 TND 1 TND = 23.0817 AFN
13 úno 2025 1 AFN = 0.0433 TND 1 TND = 23.0836 AFN
14 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.1601 AFN
15 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
16 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
17 úno 2025 1 AFN = 0.0432 TND 1 TND = 23.1302 AFN
18 úno 2025 1 AFN = 0.043 TND 1 TND = 23.264 AFN
19 úno 2025 1 AFN = 0.0431 TND 1 TND = 23.1904 AFN
20 úno 2025 1 AFN = 0.0431 TND 1 TND = 23.2024 AFN
21 úno 2025 1 AFN = 0.0428 TND 1 TND = 23.3905 AFN
22 úno 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
23 úno 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
24 úno 2025 1 AFN = 0.0429 TND 1 TND = 23.2916 AFN
25 úno 2025 1 AFN = 0.0428 TND 1 TND = 23.3566 AFN
26 úno 2025 1 AFN = 0.043 TND 1 TND = 23.2722 AFN
27 úno 2025 1 AFN = 0.0428 TND 1 TND = 23.3481 AFN
28 úno 2025 1 AFN = 0.043 TND 1 TND = 23.2821 AFN

Mar 2025

DatumAFN-TNDTND-AFN
01 bře 2025 1 AFN = 0.0431 TND 1 TND = 23.1965 AFN
02 bře 2025 1 AFN = 0.0429 TND 1 TND = 23.2912 AFN
03 bře 2025 1 AFN = 0.0431 TND 1 TND = 23.2223 AFN
04 bře 2025 1 AFN = 0.043 TND 1 TND = 23.2388 AFN
05 bře 2025 1 AFN = 0.0427 TND 1 TND = 23.4168 AFN
06 bře 2025 1 AFN = 0.0425 TND 1 TND = 23.5027 AFN
07 bře 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
08 bře 2025 1 AFN = 0.0429 TND 1 TND = 23.3273 AFN
09 bře 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
10 bře 2025 1 AFN = 0.0427 TND 1 TND = 23.4404 AFN
11 bře 2025 1 AFN = 0.0433 TND 1 TND = 23.1059 AFN
12 bře 2025 1 AFN = 0.0435 TND 1 TND = 22.9785 AFN
13 bře 2025 1 AFN = 0.0435 TND 1 TND = 22.9837 AFN
14 bře 2025 1 AFN = 0.0438 TND 1 TND = 22.8377 AFN
15 bře 2025 1 AFN = 0.0438 TND 1 TND = 22.8509 AFN
16 bře 2025 1 AFN = 0.0437 TND 1 TND = 22.8825 AFN
17 bře 2025 1 AFN = 0.0437 TND 1 TND = 22.8842 AFN
18 bře 2025 1 AFN = 0.0437 TND 1 TND = 22.9092 AFN
19 bře 2025 1 AFN = 0.0434 TND 1 TND = 23.0179 AFN
20 bře 2025 1 AFN = 0.0434 TND 1 TND = 23.0364 AFN
21 bře 2025 1 AFN = 0.0437 TND 1 TND = 22.8624 AFN
22 bře 2025 1 AFN = 0.0439 TND 1 TND = 22.7743 AFN
23 bře 2025 1 AFN = 0.0438 TND 1 TND = 22.8422 AFN
24 bře 2025 1 AFN = 0.0436 TND 1 TND = 22.9151 AFN
25 bře 2025 1 AFN = 0.044 TND 1 TND = 22.7288 AFN
26 bře 2025 1 AFN = 0.0436 TND 1 TND = 22.9543 AFN
27 bře 2025 1 AFN = 0.0438 TND 1 TND = 22.8097 AFN
28 bře 2025 1 AFN = 0.0439 TND 1 TND = 22.7839 AFN
29 bře 2025 1 AFN = 0.0442 TND 1 TND = 22.6053 AFN
30 bře 2025 1 AFN = 0.0443 TND 1 TND = 22.5791 AFN
31 bře 2025 1 AFN = 0.0439 TND 1 TND = 22.8012 AFN

Apr 2025

DatumAFN-TNDTND-AFN
01 dub 2025 1 AFN = 0.0433 TND 1 TND = 23.1032 AFN
02 dub 2025 1 AFN = 0.0433 TND 1 TND = 23.0965 AFN
03 dub 2025 1 AFN = 0.0432 TND 1 TND = 23.1448 AFN
04 dub 2025 1 AFN = 0.0428 TND 1 TND = 23.3816 AFN
05 dub 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
06 dub 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
07 dub 2025 1 AFN = 0.0428 TND 1 TND = 23.341 AFN
08 dub 2025 1 AFN = 0.0431 TND 1 TND = 23.2235 AFN
09 dub 2025 1 AFN = 0.0427 TND 1 TND = 23.4397 AFN
10 dub 2025 1 AFN = 0.0425 TND 1 TND = 23.5188 AFN
11 dub 2025 1 AFN = 0.0418 TND 1 TND = 23.9368 AFN
12 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.109 AFN
13 dub 2025 1 AFN = 0.0412 TND 1 TND = 24.28 AFN
14 dub 2025 1 AFN = 0.0411 TND 1 TND = 24.3364 AFN
15 dub 2025 1 AFN = 0.0414 TND 1 TND = 24.1679 AFN
16 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.1077 AFN
17 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.1029 AFN
18 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
19 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
20 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
21 dub 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
22 dub 2025 1 AFN = 0.0413 TND 1 TND = 24.2291 AFN
23 dub 2025 1 AFN = 0.0419 TND 1 TND = 23.8638 AFN
24 dub 2025 1 AFN = 0.0421 TND 1 TND = 23.7708 AFN
25 dub 2025 1 AFN = 0.0421 TND 1 TND = 23.757 AFN
26 dub 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
27 dub 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
28 dub 2025 1 AFN = 0.042 TND 1 TND = 23.8232 AFN
29 dub 2025 1 AFN = 0.0421 TND 1 TND = 23.7511 AFN
30 dub 2025 1 AFN = 0.0419 TND 1 TND = 23.8519 AFN

May 2025

DatumAFN-TNDTND-AFN
01 kvě 2025 1 AFN = 0.0419 TND 1 TND = 23.8522 AFN
02 kvě 2025 1 AFN = 0.0424 TND 1 TND = 23.6121 AFN
03 kvě 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
04 kvě 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
05 kvě 2025 1 AFN = 0.0422 TND 1 TND = 23.6744 AFN
06 kvě 2025 1 AFN = 0.0424 TND 1 TND = 23.6116 AFN
07 kvě 2025 1 AFN = 0.0423 TND 1 TND = 23.64 AFN
08 kvě 2025 1 AFN = 0.0427 TND 1 TND = 23.4095 AFN
09 kvě 2025 1 AFN = 0.0429 TND 1 TND = 23.336 AFN
10 kvě 2025 1 AFN = 0.0425 TND 1 TND = 23.5393 AFN
11 kvě 2025 1 AFN = 0.043 TND 1 TND = 23.272 AFN
12 kvě 2025 1 AFN = 0.0433 TND 1 TND = 23.089 AFN
13 kvě 2025 1 AFN = 0.0434 TND 1 TND = 23.0313 AFN
14 kvě 2025 1 AFN = 0.0431 TND 1 TND = 23.2155 AFN
15 kvě 2025 1 AFN = 0.0431 TND 1 TND = 23.2139 AFN
16 kvě 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
17 kvě 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
18 kvě 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
19 kvě 2025 1 AFN = 0.0429 TND 1 TND = 23.3194 AFN
20 kvě 2025 1 AFN = 0.0429 TND 1 TND = 23.3041 AFN
21 kvě 2025 1 AFN = 0.0428 TND 1 TND = 23.3711 AFN
22 kvě 2025 1 AFN = 0.0428 TND 1 TND = 23.38 AFN
23 kvě 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
24 kvě 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
25 kvě 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
26 kvě 2025 1 AFN = 0.0426 TND 1 TND = 23.4734 AFN
27 kvě 2025 1 AFN = 0.0427 TND 1 TND = 23.4249 AFN
28 kvě 2025 1 AFN = 0.0434 TND 1 TND = 23.0468 AFN
29 kvě 2025 1 AFN = 0.043 TND 1 TND = 23.2307 AFN
30 kvě 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN
31 kvě 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN

Jun 2025

DatumAFN-TNDTND-AFN
01 čvn 2025 1 AFN = 0.0429 TND 1 TND = 23.2844 AFN
02 čvn 2025 1 AFN = 0.0428 TND 1 TND = 23.3542 AFN
03 čvn 2025 1 AFN = 0.0428 TND 1 TND = 23.3669 AFN
04 čvn 2025 1 AFN = 0.0429 TND 1 TND = 23.3333 AFN
05 čvn 2025 1 AFN = 0.0428 TND 1 TND = 23.3425 AFN
06 čvn 2025 1 AFN = 0.0425 TND 1 TND = 23.5447 AFN
07 čvn 2025 1 AFN = 0.0425 TND 1 TND = 23.5492 AFN
08 čvn 2025 1 AFN = 0.0425 TND 1 TND = 23.5492 AFN
09 čvn 2025 1 AFN = 0.0426 TND 1 TND = 23.4681 AFN
10 čvn 2025 1 AFN = 0.0427 TND 1 TND = 23.4172 AFN
11 čvn 2025 1 AFN = 0.0426 TND 1 TND = 23.4563 AFN
12 čvn 2025 1 AFN = 0.0424 TND 1 TND = 23.5769 AFN
13 čvn 2025 1 AFN = 0.0424 TND 1 TND = 23.5763 AFN
14 čvn 2025 1 AFN = 0.0424 TND 1 TND = 23.5768 AFN
15 čvn 2025 1 AFN = 0.0424 TND 1 TND = 23.5768 AFN
16 čvn 2025 1 AFN = 0.0423 TND 1 TND = 23.6372 AFN
17 čvn 2025 1 AFN = 0.042 TND 1 TND = 23.8162 AFN
18 čvn 2025 1 AFN = 0.042 TND 1 TND = 23.8374 AFN
19 čvn 2025 1 AFN = 0.0418 TND 1 TND = 23.8998 AFN
20 čvn 2025 1 AFN = 0.0417 TND 1 TND = 23.9672 AFN
21 čvn 2025 1 AFN = 0.0417 TND 1 TND = 23.9667 AFN
22 čvn 2025 1 AFN = 0.0417 TND 1 TND = 23.9667 AFN
23 čvn 2025 1 AFN = 0.0418 TND 1 TND = 23.9265 AFN
24 čvn 2025 1 AFN = 0.0415 TND 1 TND = 24.1025 AFN
25 čvn 2025 1 AFN = 0.0416 TND 1 TND = 24.0102 AFN
26 čvn 2025 1 AFN = 0.0418 TND 1 TND = 23.8975 AFN
27 čvn 2025 1 AFN = 0.0416 TND 1 TND = 24.0247 AFN
28 čvn 2025 1 AFN = 0.0416 TND 1 TND = 24.0239 AFN
29 čvn 2025 1 AFN = 0.0416 TND 1 TND = 24.0239 AFN
30 čvn 2025 1 AFN = 0.0416 TND 1 TND = 24.0393 AFN

Jul 2025

DatumAFN-TNDTND-AFN
01 čvc 2025 1 AFN = 0.0415 TND 1 TND = 24.1244 AFN
02 čvc 2025 1 AFN = 0.0415 TND 1 TND = 24.0784 AFN
03 čvc 2025 1 AFN = 0.0417 TND 1 TND = 24.0069 AFN
04 čvc 2025 1 AFN = 0.0417 TND 1 TND = 23.9806 AFN
05 čvc 2025 1 AFN = 0.0417 TND 1 TND = 23.9801 AFN
06 čvc 2025 1 AFN = 0.0417 TND 1 TND = 23.9801 AFN
07 čvc 2025 1 AFN = 0.0417 TND 1 TND = 23.9563 AFN
08 čvc 2025 1 AFN = 0.0417 TND 1 TND = 23.9563 AFN
09 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.5172 AFN
10 čvc 2025 1 AFN = 0.0422 TND 1 TND = 23.7004 AFN
11 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.6627 AFN
12 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.6627 AFN
13 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.6627 AFN
14 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.6278 AFN
15 čvc 2025 1 AFN = 0.0424 TND 1 TND = 23.5624 AFN
16 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.5081 AFN
17 čvc 2025 1 AFN = 0.0426 TND 1 TND = 23.4549 AFN
18 čvc 2025 1 AFN = 0.0426 TND 1 TND = 23.4986 AFN
19 čvc 2025 1 AFN = 0.0426 TND 1 TND = 23.4986 AFN
20 čvc 2025 1 AFN = 0.0426 TND 1 TND = 23.4986 AFN
21 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.5128 AFN
22 čvc 2025 1 AFN = 0.0424 TND 1 TND = 23.5891 AFN
23 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.6619 AFN
24 čvc 2025 1 AFN = 0.0423 TND 1 TND = 23.632 AFN
25 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.5284 AFN
26 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.528 AFN
27 čvc 2025 1 AFN = 0.0425 TND 1 TND = 23.528 AFN
28 čvc 2025 1 AFN = 0.0427 TND 1 TND = 23.4349 AFN
29 čvc 2025 1 AFN = 0.0429 TND 1 TND = 23.2915 AFN
30 čvc 2025 1 AFN = 0.0429 TND 1 TND = 23.3228 AFN
31 čvc 2025 1 AFN = 0.0431 TND 1 TND = 23.1791 AFN

Aug 2025

DatumAFN-TNDTND-AFN
01 srp 2025 1 AFN = 0.0433 TND 1 TND = 23.1148 AFN
02 srp 2025 1 AFN = 0.0433 TND 1 TND = 23.1148 AFN
03 srp 2025 1 AFN = 0.0433 TND 1 TND = 23.1148 AFN
04 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.3207 AFN
05 srp 2025 1 AFN = 0.0431 TND 1 TND = 23.2166 AFN
06 srp 2025 1 AFN = 0.043 TND 1 TND = 23.2469 AFN
07 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.3296 AFN
08 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.2886 AFN
09 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.2886 AFN
10 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.2886 AFN
11 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.3021 AFN
12 srp 2025 1 AFN = 0.043 TND 1 TND = 23.2817 AFN
13 srp 2025 1 AFN = 0.0423 TND 1 TND = 23.6231 AFN
14 srp 2025 1 AFN = 0.0428 TND 1 TND = 23.3484 AFN
15 srp 2025 1 AFN = 0.0415 TND 1 TND = 24.096 AFN
16 srp 2025 1 AFN = 0.0418 TND 1 TND = 23.9232 AFN
17 srp 2025 1 AFN = 0.0428 TND 1 TND = 23.3889 AFN
18 srp 2025 1 AFN = 0.0427 TND 1 TND = 23.4058 AFN
19 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4984 AFN
20 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4513 AFN
21 srp 2025 1 AFN = 0.0428 TND 1 TND = 23.3642 AFN
22 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.311 AFN
23 srp 2025 1 AFN = 0.0422 TND 1 TND = 23.6809 AFN
24 srp 2025 1 AFN = 0.0429 TND 1 TND = 23.3112 AFN
25 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4758 AFN
26 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4762 AFN
27 srp 2025 1 AFN = 0.0428 TND 1 TND = 23.3454 AFN
28 srp 2025 1 AFN = 0.0428 TND 1 TND = 23.3783 AFN
29 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4519 AFN
30 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4519 AFN
31 srp 2025 1 AFN = 0.0426 TND 1 TND = 23.4519 AFN

Sep 2025

DatumAFN-TNDTND-AFN
01 zář 2025 1 AFN = 0.0426 TND 1 TND = 23.4815 AFN
02 zář 2025 1 AFN = 0.0426 TND 1 TND = 23.4505 AFN
03 zář 2025 1 AFN = 0.0428 TND 1 TND = 23.3466 AFN
04 zář 2025 1 AFN = 0.0428 TND 1 TND = 23.3745 AFN
05 zář 2025 1 AFN = 0.0428 TND 1 TND = 23.3885 AFN
06 zář 2025 1 AFN = 0.0414 TND 1 TND = 24.1794 AFN

Informace o směnných kurzech AFN-TND a TND-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Tunisko coby referencí.