currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AFN-STD a STD-AFN v roce 2025

Směnné kurzy AFN-STD a STD-AFN v roce 2025

Směnné kurzy AFN-STD a STD-AFN

Níže najdete směnné kurzy AFN-STD a STD-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AFN = 291,6564 STD
1 STD = 0,0034 AFN

Jan 2025

DatumAFN-STDSTD-AFN
01 led 2025 1 AFN = 294.8123 STD 1 STD = 0.0034 AFN
02 led 2025 1 AFN = 293.7726 STD 1 STD = 0.0034 AFN
03 led 2025 1 AFN = 293.5526 STD 1 STD = 0.0034 AFN
04 led 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
05 led 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
06 led 2025 1 AFN = 293.3698 STD 1 STD = 0.0034 AFN
07 led 2025 1 AFN = 291.4179 STD 1 STD = 0.0034 AFN
08 led 2025 1 AFN = 290.5456 STD 1 STD = 0.0034 AFN
09 led 2025 1 AFN = 291.1026 STD 1 STD = 0.0034 AFN
10 led 2025 1 AFN = 291.0998 STD 1 STD = 0.0034 AFN
11 led 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
12 led 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
13 led 2025 1 AFN = 286.1209 STD 1 STD = 0.0035 AFN
14 led 2025 1 AFN = 285.9029 STD 1 STD = 0.0035 AFN
15 led 2025 1 AFN = 280.8416 STD 1 STD = 0.0036 AFN
16 led 2025 1 AFN = 281.6218 STD 1 STD = 0.0036 AFN
17 led 2025 1 AFN = 282.0565 STD 1 STD = 0.0035 AFN
18 led 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
19 led 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
20 led 2025 1 AFN = 281.7526 STD 1 STD = 0.0035 AFN
21 led 2025 1 AFN = 278.3005 STD 1 STD = 0.0036 AFN
22 led 2025 1 AFN = 279.8044 STD 1 STD = 0.0036 AFN
23 led 2025 1 AFN = 275.73 STD 1 STD = 0.0036 AFN
24 led 2025 1 AFN = 273.2655 STD 1 STD = 0.0037 AFN
25 led 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
26 led 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
27 led 2025 1 AFN = 273.3207 STD 1 STD = 0.0037 AFN
28 led 2025 1 AFN = 262.9449 STD 1 STD = 0.0038 AFN
29 led 2025 1 AFN = 262.9569 STD 1 STD = 0.0038 AFN
30 led 2025 1 AFN = 266.1001 STD 1 STD = 0.0038 AFN
31 led 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN

Feb 2025

DatumAFN-STDSTD-AFN
01 úno 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN
02 úno 2025 1 AFN = 273.6798 STD 1 STD = 0.0037 AFN
03 úno 2025 1 AFN = 274.1373 STD 1 STD = 0.0036 AFN
04 úno 2025 1 AFN = 277.2393 STD 1 STD = 0.0036 AFN
05 úno 2025 1 AFN = 278.0487 STD 1 STD = 0.0036 AFN
06 úno 2025 1 AFN = 279.5901 STD 1 STD = 0.0036 AFN
07 úno 2025 1 AFN = 279.1483 STD 1 STD = 0.0036 AFN
08 úno 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
09 úno 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
10 úno 2025 1 AFN = 279.0669 STD 1 STD = 0.0036 AFN
11 úno 2025 1 AFN = 281.1095 STD 1 STD = 0.0036 AFN
12 úno 2025 1 AFN = 281.399 STD 1 STD = 0.0036 AFN
13 úno 2025 1 AFN = 282.107 STD 1 STD = 0.0035 AFN
14 úno 2025 1 AFN = 282.1462 STD 1 STD = 0.0035 AFN
15 úno 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
16 úno 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
17 úno 2025 1 AFN = 282.2598 STD 1 STD = 0.0035 AFN
18 úno 2025 1 AFN = 280.7345 STD 1 STD = 0.0036 AFN
19 úno 2025 1 AFN = 280.9637 STD 1 STD = 0.0036 AFN
20 úno 2025 1 AFN = 280.8159 STD 1 STD = 0.0036 AFN
21 úno 2025 1 AFN = 279.7208 STD 1 STD = 0.0036 AFN
22 úno 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
23 úno 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
24 úno 2025 1 AFN = 279.9454 STD 1 STD = 0.0036 AFN
25 úno 2025 1 AFN = 281.4092 STD 1 STD = 0.0036 AFN
26 úno 2025 1 AFN = 281.9293 STD 1 STD = 0.0035 AFN
27 úno 2025 1 AFN = 281.8379 STD 1 STD = 0.0035 AFN
28 úno 2025 1 AFN = 281.3195 STD 1 STD = 0.0036 AFN

Mar 2025

DatumAFN-STDSTD-AFN
01 bře 2025 1 AFN = 281.5899 STD 1 STD = 0.0036 AFN
02 bře 2025 1 AFN = 280.6462 STD 1 STD = 0.0036 AFN
03 bře 2025 1 AFN = 281.5342 STD 1 STD = 0.0036 AFN
04 bře 2025 1 AFN = 283.1553 STD 1 STD = 0.0035 AFN
05 bře 2025 1 AFN = 283.5038 STD 1 STD = 0.0035 AFN
06 bře 2025 1 AFN = 283.8304 STD 1 STD = 0.0035 AFN
07 bře 2025 1 AFN = 286.2517 STD 1 STD = 0.0035 AFN
08 bře 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
09 bře 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
10 bře 2025 1 AFN = 286.2706 STD 1 STD = 0.0035 AFN
11 bře 2025 1 AFN = 289.8701 STD 1 STD = 0.0034 AFN
12 bře 2025 1 AFN = 292.1843 STD 1 STD = 0.0034 AFN
13 bře 2025 1 AFN = 291.6669 STD 1 STD = 0.0034 AFN
14 bře 2025 1 AFN = 293.3945 STD 1 STD = 0.0034 AFN
15 bře 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
16 bře 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
17 bře 2025 1 AFN = 293.078 STD 1 STD = 0.0034 AFN
18 bře 2025 1 AFN = 293.2107 STD 1 STD = 0.0034 AFN
19 bře 2025 1 AFN = 291.9954 STD 1 STD = 0.0034 AFN
20 bře 2025 1 AFN = 291.0471 STD 1 STD = 0.0034 AFN
21 bře 2025 1 AFN = 293.0841 STD 1 STD = 0.0034 AFN
22 bře 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
23 bře 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
24 bře 2025 1 AFN = 292.8327 STD 1 STD = 0.0034 AFN
25 bře 2025 1 AFN = 293.1645 STD 1 STD = 0.0034 AFN
26 bře 2025 1 AFN = 290.2386 STD 1 STD = 0.0034 AFN
27 bře 2025 1 AFN = 291.828 STD 1 STD = 0.0034 AFN
28 bře 2025 1 AFN = 291.6902 STD 1 STD = 0.0034 AFN
29 bře 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
30 bře 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
31 bře 2025 1 AFN = 291.6927 STD 1 STD = 0.0034 AFN

Apr 2025

DatumAFN-STDSTD-AFN
01 dub 2025 1 AFN = 288.1779 STD 1 STD = 0.0035 AFN
02 dub 2025 1 AFN = 289.1732 STD 1 STD = 0.0035 AFN
03 dub 2025 1 AFN = 289.0813 STD 1 STD = 0.0035 AFN
04 dub 2025 1 AFN = 289.7416 STD 1 STD = 0.0035 AFN
05 dub 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
06 dub 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
07 dub 2025 1 AFN = 288.9435 STD 1 STD = 0.0035 AFN
08 dub 2025 1 AFN = 289.3353 STD 1 STD = 0.0035 AFN
09 dub 2025 1 AFN = 286.6821 STD 1 STD = 0.0035 AFN
10 dub 2025 1 AFN = 286.1391 STD 1 STD = 0.0035 AFN
11 dub 2025 1 AFN = 285.1797 STD 1 STD = 0.0035 AFN
12 dub 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
13 dub 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
14 dub 2025 1 AFN = 285.2567 STD 1 STD = 0.0035 AFN
15 dub 2025 1 AFN = 285.0896 STD 1 STD = 0.0035 AFN
16 dub 2025 1 AFN = 285.506 STD 1 STD = 0.0035 AFN
17 dub 2025 1 AFN = 287.3248 STD 1 STD = 0.0035 AFN
18 dub 2025 1 AFN = 287.4708 STD 1 STD = 0.0035 AFN
19 dub 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
20 dub 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
21 dub 2025 1 AFN = 287.4726 STD 1 STD = 0.0035 AFN
22 dub 2025 1 AFN = 288.5249 STD 1 STD = 0.0035 AFN
23 dub 2025 1 AFN = 289.6435 STD 1 STD = 0.0035 AFN
24 dub 2025 1 AFN = 291.8902 STD 1 STD = 0.0034 AFN
25 dub 2025 1 AFN = 290.8269 STD 1 STD = 0.0034 AFN
26 dub 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
27 dub 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
28 dub 2025 1 AFN = 291.2282 STD 1 STD = 0.0034 AFN
29 dub 2025 1 AFN = 291.4142 STD 1 STD = 0.0034 AFN
30 dub 2025 1 AFN = 292.2494 STD 1 STD = 0.0034 AFN

May 2025

DatumAFN-STDSTD-AFN
01 kvě 2025 1 AFN = 291.2928 STD 1 STD = 0.0034 AFN
02 kvě 2025 1 AFN = 292.1118 STD 1 STD = 0.0034 AFN
03 kvě 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
04 kvě 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
05 kvě 2025 1 AFN = 292.4424 STD 1 STD = 0.0034 AFN
06 kvě 2025 1 AFN = 292.2393 STD 1 STD = 0.0034 AFN
07 kvě 2025 1 AFN = 292.1973 STD 1 STD = 0.0034 AFN
08 kvě 2025 1 AFN = 294.6985 STD 1 STD = 0.0034 AFN
09 kvě 2025 1 AFN = 294.7615 STD 1 STD = 0.0034 AFN
10 kvě 2025 1 AFN = 291.5193 STD 1 STD = 0.0034 AFN
11 kvě 2025 1 AFN = 294.8676 STD 1 STD = 0.0034 AFN
12 kvě 2025 1 AFN = 295.1696 STD 1 STD = 0.0034 AFN
13 kvě 2025 1 AFN = 296.0581 STD 1 STD = 0.0034 AFN
14 kvě 2025 1 AFN = 295.0949 STD 1 STD = 0.0034 AFN
15 kvě 2025 1 AFN = 295.2067 STD 1 STD = 0.0034 AFN
16 kvě 2025 1 AFN = 295.0219 STD 1 STD = 0.0034 AFN
17 kvě 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
18 kvě 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
19 kvě 2025 1 AFN = 294.8652 STD 1 STD = 0.0034 AFN
20 kvě 2025 1 AFN = 296.0793 STD 1 STD = 0.0034 AFN
21 kvě 2025 1 AFN = 296.0372 STD 1 STD = 0.0034 AFN
22 kvě 2025 1 AFN = 296.2657 STD 1 STD = 0.0034 AFN
23 kvě 2025 1 AFN = 295.8406 STD 1 STD = 0.0034 AFN
24 kvě 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
25 kvě 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
26 kvě 2025 1 AFN = 295.9198 STD 1 STD = 0.0034 AFN
27 kvě 2025 1 AFN = 295.9663 STD 1 STD = 0.0034 AFN
28 kvě 2025 1 AFN = 300.1844 STD 1 STD = 0.0033 AFN
29 kvě 2025 1 AFN = 296.7877 STD 1 STD = 0.0034 AFN
30 kvě 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN
31 kvě 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN

Jun 2025

DatumAFN-STDSTD-AFN
01 čvn 2025 1 AFN = 297.5073 STD 1 STD = 0.0034 AFN
02 čvn 2025 1 AFN = 298.1968 STD 1 STD = 0.0034 AFN
03 čvn 2025 1 AFN = 297.4304 STD 1 STD = 0.0034 AFN
04 čvn 2025 1 AFN = 297.6701 STD 1 STD = 0.0034 AFN
05 čvn 2025 1 AFN = 297.926 STD 1 STD = 0.0034 AFN
06 čvn 2025 1 AFN = 296.3952 STD 1 STD = 0.0034 AFN
07 čvn 2025 1 AFN = 295.8504 STD 1 STD = 0.0034 AFN
08 čvn 2025 1 AFN = 295.8504 STD 1 STD = 0.0034 AFN
09 čvn 2025 1 AFN = 296.3782 STD 1 STD = 0.0034 AFN
10 čvn 2025 1 AFN = 296.5314 STD 1 STD = 0.0034 AFN
11 čvn 2025 1 AFN = 296.3281 STD 1 STD = 0.0034 AFN
12 čvn 2025 1 AFN = 296.7807 STD 1 STD = 0.0034 AFN
13 čvn 2025 1 AFN = 296.4549 STD 1 STD = 0.0034 AFN
14 čvn 2025 1 AFN = 298.0009 STD 1 STD = 0.0034 AFN
15 čvn 2025 1 AFN = 298.0009 STD 1 STD = 0.0034 AFN
16 čvn 2025 1 AFN = 296.8449 STD 1 STD = 0.0034 AFN
17 čvn 2025 1 AFN = 294.1602 STD 1 STD = 0.0034 AFN
18 čvn 2025 1 AFN = 293.2354 STD 1 STD = 0.0034 AFN
19 čvn 2025 1 AFN = 291.9773 STD 1 STD = 0.0034 AFN
20 čvn 2025 1 AFN = 291.5704 STD 1 STD = 0.0034 AFN
21 čvn 2025 1 AFN = 291.8248 STD 1 STD = 0.0034 AFN
22 čvn 2025 1 AFN = 291.8248 STD 1 STD = 0.0034 AFN
23 čvn 2025 1 AFN = 291.9298 STD 1 STD = 0.0034 AFN
24 čvn 2025 1 AFN = 291.4911 STD 1 STD = 0.0034 AFN
25 čvn 2025 1 AFN = 292.8787 STD 1 STD = 0.0034 AFN
26 čvn 2025 1 AFN = 293.8051 STD 1 STD = 0.0034 AFN
27 čvn 2025 1 AFN = 294.8286 STD 1 STD = 0.0034 AFN
28 čvn 2025 1 AFN = 294.9217 STD 1 STD = 0.0034 AFN
29 čvn 2025 1 AFN = 294.9217 STD 1 STD = 0.0034 AFN
30 čvn 2025 1 AFN = 294.7175 STD 1 STD = 0.0034 AFN

Jul 2025

DatumAFN-STDSTD-AFN
01 čvc 2025 1 AFN = 294.7522 STD 1 STD = 0.0034 AFN
02 čvc 2025 1 AFN = 295.2981 STD 1 STD = 0.0034 AFN
03 čvc 2025 1 AFN = 296.3176 STD 1 STD = 0.0034 AFN
04 čvc 2025 1 AFN = 296.3353 STD 1 STD = 0.0034 AFN
05 čvc 2025 1 AFN = 296.2586 STD 1 STD = 0.0034 AFN
06 čvc 2025 1 AFN = 296.2586 STD 1 STD = 0.0034 AFN
07 čvc 2025 1 AFN = 296.1966 STD 1 STD = 0.0034 AFN
08 čvc 2025 1 AFN = 296.434 STD 1 STD = 0.0034 AFN
09 čvc 2025 1 AFN = 300.9449 STD 1 STD = 0.0033 AFN
10 čvc 2025 1 AFN = 299.1 STD 1 STD = 0.0033 AFN
11 čvc 2025 1 AFN = 299.0366 STD 1 STD = 0.0033 AFN
12 čvc 2025 1 AFN = 299.0404 STD 1 STD = 0.0033 AFN
13 čvc 2025 1 AFN = 299.0404 STD 1 STD = 0.0033 AFN
14 čvc 2025 1 AFN = 298.9818 STD 1 STD = 0.0033 AFN
15 čvc 2025 1 AFN = 299.6857 STD 1 STD = 0.0033 AFN
16 čvc 2025 1 AFN = 299.309 STD 1 STD = 0.0033 AFN
17 čvc 2025 1 AFN = 299.5867 STD 1 STD = 0.0033 AFN
18 čvc 2025 1 AFN = 299.7346 STD 1 STD = 0.0033 AFN
19 čvc 2025 1 AFN = 299.3498 STD 1 STD = 0.0033 AFN
20 čvc 2025 1 AFN = 299.3498 STD 1 STD = 0.0033 AFN
21 čvc 2025 1 AFN = 299.9869 STD 1 STD = 0.0033 AFN
22 čvc 2025 1 AFN = 299.6035 STD 1 STD = 0.0033 AFN
23 čvc 2025 1 AFN = 299.6365 STD 1 STD = 0.0033 AFN
24 čvc 2025 1 AFN = 300.4622 STD 1 STD = 0.0033 AFN
25 čvc 2025 1 AFN = 301.0932 STD 1 STD = 0.0033 AFN
26 čvc 2025 1 AFN = 301.8498 STD 1 STD = 0.0033 AFN
27 čvc 2025 1 AFN = 301.8498 STD 1 STD = 0.0033 AFN
28 čvc 2025 1 AFN = 301.1856 STD 1 STD = 0.0033 AFN
29 čvc 2025 1 AFN = 300.8427 STD 1 STD = 0.0033 AFN
30 čvc 2025 1 AFN = 300.7308 STD 1 STD = 0.0033 AFN
31 čvc 2025 1 AFN = 300.957 STD 1 STD = 0.0033 AFN

Aug 2025

DatumAFN-STDSTD-AFN
01 srp 2025 1 AFN = 301.1125 STD 1 STD = 0.0033 AFN
02 srp 2025 1 AFN = 305.7219 STD 1 STD = 0.0033 AFN
03 srp 2025 1 AFN = 305.7219 STD 1 STD = 0.0033 AFN
04 srp 2025 1 AFN = 301.308 STD 1 STD = 0.0033 AFN
05 srp 2025 1 AFN = 302.2474 STD 1 STD = 0.0033 AFN
06 srp 2025 1 AFN = 302.0987 STD 1 STD = 0.0033 AFN
07 srp 2025 1 AFN = 302.7466 STD 1 STD = 0.0033 AFN
08 srp 2025 1 AFN = 303.2826 STD 1 STD = 0.0033 AFN
09 srp 2025 1 AFN = 303.2826 STD 1 STD = 0.0033 AFN
10 srp 2025 1 AFN = 303.4376 STD 1 STD = 0.0033 AFN
11 srp 2025 1 AFN = 302.919 STD 1 STD = 0.0033 AFN
12 srp 2025 1 AFN = 302.6288 STD 1 STD = 0.0033 AFN
13 srp 2025 1 AFN = 303.1393 STD 1 STD = 0.0033 AFN
14 srp 2025 1 AFN = 303.0878 STD 1 STD = 0.0033 AFN
15 srp 2025 1 AFN = 297.8169 STD 1 STD = 0.0034 AFN
16 srp 2025 1 AFN = 299.9691 STD 1 STD = 0.0033 AFN
17 srp 2025 1 AFN = 303.2534 STD 1 STD = 0.0033 AFN
18 srp 2025 1 AFN = 302.8904 STD 1 STD = 0.0033 AFN
19 srp 2025 1 AFN = 301.3106 STD 1 STD = 0.0033 AFN
20 srp 2025 1 AFN = 301.3421 STD 1 STD = 0.0033 AFN
21 srp 2025 1 AFN = 302.7486 STD 1 STD = 0.0033 AFN
22 srp 2025 1 AFN = 302.5212 STD 1 STD = 0.0033 AFN
23 srp 2025 1 AFN = 297.7956 STD 1 STD = 0.0034 AFN
24 srp 2025 1 AFN = 305.7496 STD 1 STD = 0.0033 AFN
25 srp 2025 1 AFN = 302.5696 STD 1 STD = 0.0033 AFN
26 srp 2025 1 AFN = 301.3523 STD 1 STD = 0.0033 AFN
27 srp 2025 1 AFN = 302.3432 STD 1 STD = 0.0033 AFN
28 srp 2025 1 AFN = 302.4532 STD 1 STD = 0.0033 AFN
29 srp 2025 1 AFN = 302.3312 STD 1 STD = 0.0033 AFN
30 srp 2025 1 AFN = 302.8767 STD 1 STD = 0.0033 AFN
31 srp 2025 1 AFN = 302.8767 STD 1 STD = 0.0033 AFN

Sep 2025

DatumAFN-STDSTD-AFN
01 zář 2025 1 AFN = 302.5319 STD 1 STD = 0.0033 AFN
02 zář 2025 1 AFN = 301.897 STD 1 STD = 0.0033 AFN
03 zář 2025 1 AFN = 302.3746 STD 1 STD = 0.0033 AFN
04 zář 2025 1 AFN = 302.4268 STD 1 STD = 0.0033 AFN
05 zář 2025 1 AFN = 302.4527 STD 1 STD = 0.0033 AFN
06 zář 2025 1 AFN = 303.4039 STD 1 STD = 0.0033 AFN

Informace o směnných kurzech AFN-STD a STD-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Svatý Tomáš a Princův ostrov coby referencí.