> Směnné kurzy AFN-PEN a PEN-AFN v roce 2025

Směnné kurzy AFN-PEN a PEN-AFN v roce 2025

Směnné kurzy AFN-PEN a PEN-AFN

Níže najdete směnné kurzy AFN-PEN a PEN-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AFN = 0,0513 PEN

1 PEN = 19,493 AFN

1 r. 2 r. 3 r.

AFN na PENPEN na AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 led 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 led 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 led 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 led 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 led 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 led 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 led 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 led 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 led 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 led 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 led 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 led 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 led 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 led 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 led 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 led 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 led 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 led 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 led 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 led 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 led 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 led 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 led 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 led 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 led 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 led 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 úno 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 úno 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 úno 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 úno 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 úno 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 úno 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 úno 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 úno 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 úno 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 úno 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 úno 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 úno 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 úno 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 úno 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 úno 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 úno 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 úno 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 úno 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 úno 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 úno 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 úno 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 úno 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 úno 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 bře 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 bře 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 bře 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 bře 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 bře 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 bře 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 bře 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 bře 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 bře 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 bře 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 bře 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 bře 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 bře 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 bře 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 bře 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 bře 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 bře 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 bře 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 bře 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 bře 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 bře 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 bře 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 bře 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 bře 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 bře 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 bře 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 dub 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 dub 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 dub 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 dub 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 dub 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 dub 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 dub 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 dub 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 dub 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 dub 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 dub 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 dub 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 dub 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 dub 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 dub 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 dub 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 dub 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 dub 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 dub 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 dub 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 dub 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 dub 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 dub 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 dub 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Datum	AFN-PEN	PEN-AFN
01 kvě 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 kvě 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 kvě 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 kvě 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 kvě 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 kvě 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 kvě 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 kvě 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 kvě 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 kvě 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 kvě 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 kvě 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 kvě 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 kvě 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 kvě 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 kvě 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 kvě 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 kvě 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 kvě 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 kvě 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 kvě 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 kvě 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 kvě 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 kvě 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 kvě 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Datum	AFN-PEN	PEN-AFN
01 čvn 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 čvn 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 čvn 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 čvn 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 čvn 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 čvn 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN
07 čvn 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
08 čvn 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
09 čvn 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1365 AFN
10 čvn 2025	1 AFN = 0.052 PEN	1 PEN = 19.2209 AFN
11 čvn 2025	1 AFN = 0.052 PEN	1 PEN = 19.238 AFN
12 čvn 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1982 AFN
13 čvn 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3273 AFN
14 čvn 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3277 AFN

Informace o směnných kurzech AFN-PEN a PEN-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky