> Směnné kurzy AFN-LSL a LSL-AFN v roce 2025

Směnné kurzy AFN-LSL a LSL-AFN v roce 2025

Směnné kurzy AFN-LSL a LSL-AFN

Níže najdete směnné kurzy AFN-LSL a LSL-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AFN = 0,2572 LSL

1 LSL = 3,8882 AFN

1 r. 2 r. 3 r.

AFN na LSLLSL na AFN

Jan 2025

Datum	AFN-LSL	LSL-AFN
01 led 2025	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
02 led 2025	1 AFN = 0.2657 LSL	1 LSL = 3.7637 AFN
03 led 2025	1 AFN = 0.2662 LSL	1 LSL = 3.7561 AFN
04 led 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
05 led 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
06 led 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8033 AFN
07 led 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8199 AFN
08 led 2025	1 AFN = 0.2652 LSL	1 LSL = 3.771 AFN
09 led 2025	1 AFN = 0.2655 LSL	1 LSL = 3.7667 AFN
10 led 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7415 AFN
11 led 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
12 led 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
13 led 2025	1 AFN = 0.265 LSL	1 LSL = 3.773 AFN
14 led 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8118 AFN
15 led 2025	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
16 led 2025	1 AFN = 0.257 LSL	1 LSL = 3.8916 AFN
17 led 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
18 led 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
19 led 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
20 led 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
21 led 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
22 led 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
23 led 2025	1 AFN = 0.2474 LSL	1 LSL = 4.0419 AFN
24 led 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
25 led 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
26 led 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
27 led 2025	1 AFN = 0.2462 LSL	1 LSL = 4.0615 AFN
28 led 2025	1 AFN = 0.2377 LSL	1 LSL = 4.2077 AFN
29 led 2025	1 AFN = 0.2372 LSL	1 LSL = 4.2162 AFN
30 led 2025	1 AFN = 0.238 LSL	1 LSL = 4.2022 AFN
31 led 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN

Feb 2025

Datum	AFN-LSL	LSL-AFN
01 úno 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
02 úno 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
03 úno 2025	1 AFN = 0.2503 LSL	1 LSL = 3.9944 AFN
04 úno 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9782 AFN
05 úno 2025	1 AFN = 0.2502 LSL	1 LSL = 3.9963 AFN
06 úno 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9804 AFN
07 úno 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
08 úno 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
09 úno 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
10 úno 2025	1 AFN = 0.2487 LSL	1 LSL = 4.0213 AFN
11 úno 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9874 AFN
12 úno 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9882 AFN
13 úno 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9884 AFN
14 úno 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9908 AFN
15 úno 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
16 úno 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
17 úno 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9779 AFN
18 úno 2025	1 AFN = 0.25 LSL	1 LSL = 3.9994 AFN
19 úno 2025	1 AFN = 0.251 LSL	1 LSL = 3.9837 AFN
20 úno 2025	1 AFN = 0.2521 LSL	1 LSL = 3.9668 AFN
21 úno 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
22 úno 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
23 úno 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
24 úno 2025	1 AFN = 0.2481 LSL	1 LSL = 4.0304 AFN
25 úno 2025	1 AFN = 0.2495 LSL	1 LSL = 4.0082 AFN
26 úno 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9812 AFN
27 úno 2025	1 AFN = 0.251 LSL	1 LSL = 3.9833 AFN
28 úno 2025	1 AFN = 0.251 LSL	1 LSL = 3.9846 AFN

Mar 2025

Datum	AFN-LSL	LSL-AFN
01 bře 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9285 AFN
02 bře 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9468 AFN
03 bře 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
04 bře 2025	1 AFN = 0.2536 LSL	1 LSL = 3.9436 AFN
05 bře 2025	1 AFN = 0.2519 LSL	1 LSL = 3.9691 AFN
06 bře 2025	1 AFN = 0.2515 LSL	1 LSL = 3.9769 AFN
07 bře 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
08 bře 2025	1 AFN = 0.2522 LSL	1 LSL = 3.9655 AFN
09 bře 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
10 bře 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9707 AFN
11 bře 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9033 AFN
12 bře 2025	1 AFN = 0.2602 LSL	1 LSL = 3.8431 AFN
13 bře 2025	1 AFN = 0.2592 LSL	1 LSL = 3.8586 AFN
14 bře 2025	1 AFN = 0.2596 LSL	1 LSL = 3.8522 AFN
15 bře 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
16 bře 2025	1 AFN = 0.258 LSL	1 LSL = 3.8766 AFN
17 bře 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8934 AFN
18 bře 2025	1 AFN = 0.2562 LSL	1 LSL = 3.904 AFN
19 bře 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9143 AFN
20 bře 2025	1 AFN = 0.2553 LSL	1 LSL = 3.9168 AFN
21 bře 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8927 AFN
22 bře 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8833 AFN
23 bře 2025	1 AFN = 0.2581 LSL	1 LSL = 3.8743 AFN
24 bře 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
25 bře 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8828 AFN
26 bře 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN
27 bře 2025	1 AFN = 0.2567 LSL	1 LSL = 3.895 AFN
28 bře 2025	1 AFN = 0.2561 LSL	1 LSL = 3.905 AFN
29 bře 2025	1 AFN = 0.2622 LSL	1 LSL = 3.8141 AFN
30 bře 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8243 AFN
31 bře 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8686 AFN

Apr 2025

Datum	AFN-LSL	LSL-AFN
01 dub 2025	1 AFN = 0.2557 LSL	1 LSL = 3.9103 AFN
02 dub 2025	1 AFN = 0.261 LSL	1 LSL = 3.8318 AFN
03 dub 2025	1 AFN = 0.2621 LSL	1 LSL = 3.816 AFN
04 dub 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
05 dub 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
06 dub 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
07 dub 2025	1 AFN = 0.2705 LSL	1 LSL = 3.6964 AFN
08 dub 2025	1 AFN = 0.2737 LSL	1 LSL = 3.654 AFN
09 dub 2025	1 AFN = 0.2729 LSL	1 LSL = 3.6639 AFN
10 dub 2025	1 AFN = 0.2741 LSL	1 LSL = 3.6481 AFN
11 dub 2025	1 AFN = 0.2691 LSL	1 LSL = 3.7161 AFN
12 dub 2025	1 AFN = 0.2659 LSL	1 LSL = 3.7612 AFN
13 dub 2025	1 AFN = 0.2641 LSL	1 LSL = 3.7871 AFN
14 dub 2025	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
15 dub 2025	1 AFN = 0.2604 LSL	1 LSL = 3.8398 AFN
16 dub 2025	1 AFN = 0.2621 LSL	1 LSL = 3.8154 AFN
17 dub 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8202 AFN
18 dub 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
19 dub 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
20 dub 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
21 dub 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
22 dub 2025	1 AFN = 0.2598 LSL	1 LSL = 3.8486 AFN
23 dub 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
24 dub 2025	1 AFN = 0.263 LSL	1 LSL = 3.8025 AFN
25 dub 2025	1 AFN = 0.2652 LSL	1 LSL = 3.7714 AFN
26 dub 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
27 dub 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
28 dub 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8056 AFN
29 dub 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8288 AFN
30 dub 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8045 AFN

May 2025

Datum	AFN-LSL	LSL-AFN
01 kvě 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8044 AFN
02 kvě 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
03 kvě 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
04 kvě 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
05 kvě 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8684 AFN
06 kvě 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8801 AFN
07 kvě 2025	1 AFN = 0.2582 LSL	1 LSL = 3.8731 AFN
08 kvě 2025	1 AFN = 0.2588 LSL	1 LSL = 3.8638 AFN
09 kvě 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8623 AFN
10 kvě 2025	1 AFN = 0.257 LSL	1 LSL = 3.8903 AFN
11 kvě 2025	1 AFN = 0.26 LSL	1 LSL = 3.8462 AFN
12 kvě 2025	1 AFN = 0.2609 LSL	1 LSL = 3.833 AFN
13 kvě 2025	1 AFN = 0.262 LSL	1 LSL = 3.8167 AFN
14 kvě 2025	1 AFN = 0.2603 LSL	1 LSL = 3.8416 AFN
15 kvě 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8629 AFN
16 kvě 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
17 kvě 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
18 kvě 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
19 kvě 2025	1 AFN = 0.2573 LSL	1 LSL = 3.8868 AFN
20 kvě 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8855 AFN
21 kvě 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9141 AFN
22 kvě 2025	1 AFN = 0.2578 LSL	1 LSL = 3.8794 AFN
23 kvě 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
24 kvě 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
25 kvě 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
26 kvě 2025	1 AFN = 0.2554 LSL	1 LSL = 3.9161 AFN
27 kvě 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9077 AFN
28 kvě 2025	1 AFN = 0.2597 LSL	1 LSL = 3.8502 AFN
29 kvě 2025	1 AFN = 0.2561 LSL	1 LSL = 3.9047 AFN
30 kvě 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
31 kvě 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN

Jun 2025

Datum	AFN-LSL	LSL-AFN
01 čvn 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
02 čvn 2025	1 AFN = 0.2583 LSL	1 LSL = 3.8721 AFN
03 čvn 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8838 AFN
04 čvn 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8992 AFN
05 čvn 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9134 AFN
06 čvn 2025	1 AFN = 0.2543 LSL	1 LSL = 3.9329 AFN
07 čvn 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
08 čvn 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
09 čvn 2025	1 AFN = 0.2537 LSL	1 LSL = 3.9409 AFN
10 čvn 2025	1 AFN = 0.2539 LSL	1 LSL = 3.9378 AFN
11 čvn 2025	1 AFN = 0.2549 LSL	1 LSL = 3.9232 AFN
12 čvn 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9191 AFN
13 čvn 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
14 čvn 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
15 čvn 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
16 čvn 2025	1 AFN = 0.255 LSL	1 LSL = 3.9211 AFN
17 čvn 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9461 AFN
18 čvn 2025	1 AFN = 0.2563 LSL	1 LSL = 3.902 AFN
19 čvn 2025	1 AFN = 0.2547 LSL	1 LSL = 3.9259 AFN
20 čvn 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
21 čvn 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
22 čvn 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
23 čvn 2025	1 AFN = 0.2554 LSL	1 LSL = 3.9151 AFN
24 čvn 2025	1 AFN = 0.2495 LSL	1 LSL = 4.008 AFN
25 čvn 2025	1 AFN = 0.2515 LSL	1 LSL = 3.9762 AFN
26 čvn 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9806 AFN
27 čvn 2025	1 AFN = 0.255 LSL	1 LSL = 3.9219 AFN
28 čvn 2025	1 AFN = 0.255 LSL	1 LSL = 3.9218 AFN
29 čvn 2025	1 AFN = 0.255 LSL	1 LSL = 3.9218 AFN
30 čvn 2025	1 AFN = 0.2528 LSL	1 LSL = 3.9558 AFN

Jul 2025

Datum	AFN-LSL	LSL-AFN
01 čvc 2025	1 AFN = 0.2504 LSL	1 LSL = 3.9936 AFN
02 čvc 2025	1 AFN = 0.252 LSL	1 LSL = 3.968 AFN
03 čvc 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9878 AFN
04 čvc 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
05 čvc 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
06 čvc 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
07 čvc 2025	1 AFN = 0.2541 LSL	1 LSL = 3.9351 AFN
08 čvc 2025	1 AFN = 0.2546 LSL	1 LSL = 3.9282 AFN
09 čvc 2025	1 AFN = 0.2591 LSL	1 LSL = 3.8588 AFN
10 čvc 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8991 AFN
11 čvc 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8825 AFN
12 čvc 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8825 AFN
13 čvc 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9037 AFN
14 čvc 2025	1 AFN = 0.258 LSL	1 LSL = 3.8755 AFN
15 čvc 2025	1 AFN = 0.2579 LSL	1 LSL = 3.8779 AFN
16 čvc 2025	1 AFN = 0.2596 LSL	1 LSL = 3.8516 AFN
17 čvc 2025	1 AFN = 0.2592 LSL	1 LSL = 3.8582 AFN
18 čvc 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9017 AFN
19 čvc 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9017 AFN
20 čvc 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9017 AFN
21 čvc 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8934 AFN
22 čvc 2025	1 AFN = 0.2548 LSL	1 LSL = 3.9242 AFN
23 čvc 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9337 AFN
24 čvc 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9076 AFN
25 čvc 2025	1 AFN = 0.2584 LSL	1 LSL = 3.8701 AFN
26 čvc 2025	1 AFN = 0.2584 LSL	1 LSL = 3.8702 AFN
27 čvc 2025	1 AFN = 0.2584 LSL	1 LSL = 3.8702 AFN
28 čvc 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8481 AFN
29 čvc 2025	1 AFN = 0.2611 LSL	1 LSL = 3.8303 AFN
30 čvc 2025	1 AFN = 0.2598 LSL	1 LSL = 3.8498 AFN
31 čvc 2025	1 AFN = 0.2637 LSL	1 LSL = 3.7928 AFN

Aug 2025

Datum	AFN-LSL	LSL-AFN
01 srp 2025	1 AFN = 0.2664 LSL	1 LSL = 3.7537 AFN
02 srp 2025	1 AFN = 0.2664 LSL	1 LSL = 3.7537 AFN
03 srp 2025	1 AFN = 0.2664 LSL	1 LSL = 3.7537 AFN
04 srp 2025	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
05 srp 2025	1 AFN = 0.2636 LSL	1 LSL = 3.7941 AFN
06 srp 2025	1 AFN = 0.26 LSL	1 LSL = 3.846 AFN
07 srp 2025	1 AFN = 0.26 LSL	1 LSL = 3.8469 AFN
08 srp 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8531 AFN
09 srp 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8531 AFN
10 srp 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8531 AFN
11 srp 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8528 AFN
12 srp 2025	1 AFN = 0.2591 LSL	1 LSL = 3.859 AFN
13 srp 2025	1 AFN = 0.2593 LSL	1 LSL = 3.8572 AFN
14 srp 2025	1 AFN = 0.2573 LSL	1 LSL = 3.8869 AFN
15 srp 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9466 AFN
16 srp 2025	1 AFN = 0.2549 LSL	1 LSL = 3.9226 AFN
17 srp 2025	1 AFN = 0.2573 LSL	1 LSL = 3.887 AFN
18 srp 2025	1 AFN = 0.2579 LSL	1 LSL = 3.8778 AFN
19 srp 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9034 AFN
20 srp 2025	1 AFN = 0.2579 LSL	1 LSL = 3.8778 AFN
21 srp 2025	1 AFN = 0.2588 LSL	1 LSL = 3.8638 AFN
22 srp 2025	1 AFN = 0.2578 LSL	1 LSL = 3.8795 AFN
23 srp 2025	1 AFN = 0.2537 LSL	1 LSL = 3.9411 AFN
24 srp 2025	1 AFN = 0.2578 LSL	1 LSL = 3.8795 AFN
25 srp 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9011 AFN
26 srp 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9012 AFN
27 srp 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8543 AFN
28 srp 2025	1 AFN = 0.2583 LSL	1 LSL = 3.8713 AFN
29 srp 2025	1 AFN = 0.2593 LSL	1 LSL = 3.8561 AFN
30 srp 2025	1 AFN = 0.2593 LSL	1 LSL = 3.8561 AFN
31 srp 2025	1 AFN = 0.2593 LSL	1 LSL = 3.8561 AFN

Sep 2025

Datum	AFN-LSL	LSL-AFN
01 zář 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8943 AFN
02 zář 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8679 AFN
03 zář 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8807 AFN
04 zář 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8472 AFN
05 zář 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8692 AFN
06 zář 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8692 AFN
07 zář 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8692 AFN
08 zář 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8946 AFN
09 zář 2025	1 AFN = 0.2558 LSL	1 LSL = 3.9091 AFN
10 zář 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8841 AFN
11 zář 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8835 AFN
12 zář 2025	1 AFN = 0.2546 LSL	1 LSL = 3.9273 AFN
13 zář 2025	1 AFN = 0.2546 LSL	1 LSL = 3.9274 AFN
14 zář 2025	1 AFN = 0.2546 LSL	1 LSL = 3.9274 AFN
15 zář 2025	1 AFN = 0.2547 LSL	1 LSL = 3.9254 AFN
16 zář 2025	1 AFN = 0.2587 LSL	1 LSL = 3.8653 AFN
17 zář 2025	1 AFN = 0.2587 LSL	1 LSL = 3.865 AFN
18 zář 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8822 AFN
19 zář 2025	1 AFN = 0.2579 LSL	1 LSL = 3.878 AFN
20 zář 2025	1 AFN = 0.2579 LSL	1 LSL = 3.878 AFN
21 zář 2025	1 AFN = 0.2579 LSL	1 LSL = 3.878 AFN
22 zář 2025	1 AFN = 0.256 LSL	1 LSL = 3.906 AFN
23 zář 2025	1 AFN = 0.2558 LSL	1 LSL = 3.9087 AFN
24 zář 2025	1 AFN = 0.2567 LSL	1 LSL = 3.8954 AFN
25 zář 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8878 AFN
26 zář 2025	1 AFN = 0.2594 LSL	1 LSL = 3.8551 AFN
27 zář 2025	1 AFN = 0.2533 LSL	1 LSL = 3.9483 AFN
28 zář 2025	1 AFN = 0.2594 LSL	1 LSL = 3.8551 AFN
29 zář 2025	1 AFN = 0.2564 LSL	1 LSL = 3.9 AFN
30 zář 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN

Oct 2025

Datum	AFN-LSL	LSL-AFN
01 říj 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9299 AFN
02 říj 2025	1 AFN = 0.2544 LSL	1 LSL = 3.9308 AFN
03 říj 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8935 AFN
04 říj 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8935 AFN
05 říj 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8935 AFN
06 říj 2025	1 AFN = 0.2573 LSL	1 LSL = 3.8862 AFN
07 říj 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8815 AFN
08 říj 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8887 AFN
09 říj 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8888 AFN
10 říj 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8857 AFN
11 říj 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8857 AFN
12 říj 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8857 AFN
13 říj 2025	1 AFN = 0.2624 LSL	1 LSL = 3.811 AFN
14 říj 2025	1 AFN = 0.264 LSL	1 LSL = 3.7885 AFN
15 říj 2025	1 AFN = 0.2607 LSL	1 LSL = 3.8365 AFN
16 říj 2025	1 AFN = 0.2603 LSL	1 LSL = 3.8412 AFN
17 říj 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8131 AFN
18 říj 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8131 AFN
19 říj 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8131 AFN
20 říj 2025	1 AFN = 0.2607 LSL	1 LSL = 3.8366 AFN
21 říj 2025	1 AFN = 0.2606 LSL	1 LSL = 3.837 AFN
22 říj 2025	1 AFN = 0.2634 LSL	1 LSL = 3.7966 AFN
23 říj 2025	1 AFN = 0.2616 LSL	1 LSL = 3.8219 AFN
24 říj 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8245 AFN
25 říj 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8238 AFN
26 říj 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8245 AFN
27 říj 2025	1 AFN = 0.2593 LSL	1 LSL = 3.8561 AFN
28 říj 2025	1 AFN = 0.2594 LSL	1 LSL = 3.855 AFN
29 říj 2025	1 AFN = 0.2564 LSL	1 LSL = 3.8998 AFN
30 říj 2025	1 AFN = 0.259 LSL	1 LSL = 3.8606 AFN
31 říj 2025	1 AFN = 0.26 LSL	1 LSL = 3.8464 AFN

Nov 2025

Datum	AFN-LSL	LSL-AFN
01 lis 2025	1 AFN = 0.26 LSL	1 LSL = 3.8464 AFN
02 lis 2025	1 AFN = 0.26 LSL	1 LSL = 3.8464 AFN
03 lis 2025	1 AFN = 0.2595 LSL	1 LSL = 3.8537 AFN
04 lis 2025	1 AFN = 0.2626 LSL	1 LSL = 3.8083 AFN
05 lis 2025	1 AFN = 0.263 LSL	1 LSL = 3.8026 AFN
06 lis 2025	1 AFN = 0.2613 LSL	1 LSL = 3.8271 AFN
07 lis 2025	1 AFN = 0.261 LSL	1 LSL = 3.8315 AFN
08 lis 2025	1 AFN = 0.261 LSL	1 LSL = 3.8315 AFN
09 lis 2025	1 AFN = 0.261 LSL	1 LSL = 3.8315 AFN
10 lis 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8618 AFN
11 lis 2025	1 AFN = 0.2582 LSL	1 LSL = 3.8729 AFN
12 lis 2025	1 AFN = 0.2579 LSL	1 LSL = 3.8779 AFN
13 lis 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8993 AFN
14 lis 2025	1 AFN = 0.2608 LSL	1 LSL = 3.835 AFN

Informace o směnných kurzech AFN-LSL a LSL-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky