currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AFN-BWP a BWP-AFN v roce 2026

Směnné kurzy AFN-BWP a BWP-AFN v roce 2026

Směnné kurzy AFN-BWP a BWP-AFN

Níže najdete směnné kurzy AFN-BWP a BWP-AFN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AFN = 0,2097 BWP
1 BWP = 4,7698 AFN

Jan 2026

DatumAFN-BWPBWP-AFN
01 led 2026 1 AFN = 0.1988 BWP 1 BWP = 5.0311 AFN
02 led 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
03 led 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
04 led 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
05 led 2026 1 AFN = 0.2023 BWP 1 BWP = 4.9433 AFN
06 led 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7643 AFN
07 led 2026 1 AFN = 0.2017 BWP 1 BWP = 4.9571 AFN
08 led 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8892 AFN
09 led 2026 1 AFN = 0.2033 BWP 1 BWP = 4.918 AFN
10 led 2026 1 AFN = 0.2065 BWP 1 BWP = 4.8435 AFN
11 led 2026 1 AFN = 0.2066 BWP 1 BWP = 4.8405 AFN
12 led 2026 1 AFN = 0.2055 BWP 1 BWP = 4.8657 AFN
13 led 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9351 AFN
14 led 2026 1 AFN = 0.204 BWP 1 BWP = 4.9013 AFN
15 led 2026 1 AFN = 0.2054 BWP 1 BWP = 4.8687 AFN
16 led 2026 1 AFN = 0.2039 BWP 1 BWP = 4.9055 AFN
17 led 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
18 led 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
19 led 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8902 AFN
20 led 2026 1 AFN = 0.204 BWP 1 BWP = 4.9032 AFN
21 led 2026 1 AFN = 0.2036 BWP 1 BWP = 4.9105 AFN
22 led 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9291 AFN
23 led 2026 1 AFN = 0.2117 BWP 1 BWP = 4.7229 AFN
24 led 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
25 led 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
26 led 2026 1 AFN = 0.201 BWP 1 BWP = 4.9761 AFN
27 led 2026 1 AFN = 0.1992 BWP 1 BWP = 5.0209 AFN
28 led 2026 1 AFN = 0.2012 BWP 1 BWP = 4.9701 AFN
29 led 2026 1 AFN = 0.2014 BWP 1 BWP = 4.9649 AFN
30 led 2026 1 AFN = 0.1982 BWP 1 BWP = 5.0442 AFN
31 led 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9295 AFN

Feb 2026

DatumAFN-BWPBWP-AFN
01 úno 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9283 AFN
02 úno 2026 1 AFN = 0.2027 BWP 1 BWP = 4.9332 AFN
03 úno 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7805 AFN
04 úno 2026 1 AFN = 0.2025 BWP 1 BWP = 4.9384 AFN
05 úno 2026 1 AFN = 0.2007 BWP 1 BWP = 4.9837 AFN
06 úno 2026 1 AFN = 0.2021 BWP 1 BWP = 4.9471 AFN
07 úno 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
08 úno 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
09 úno 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9353 AFN
10 úno 2026 1 AFN = 0.2002 BWP 1 BWP = 4.9939 AFN
11 úno 2026 1 AFN = 0.2001 BWP 1 BWP = 4.9979 AFN
12 úno 2026 1 AFN = 0.2033 BWP 1 BWP = 4.9179 AFN
13 úno 2026 1 AFN = 0.2045 BWP 1 BWP = 4.89 AFN
14 úno 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
15 úno 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
16 úno 2026 1 AFN = 0.2071 BWP 1 BWP = 4.8297 AFN
17 úno 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8123 AFN
18 úno 2026 1 AFN = 0.2107 BWP 1 BWP = 4.7468 AFN
19 úno 2026 1 AFN = 0.2142 BWP 1 BWP = 4.6682 AFN
20 úno 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7573 AFN
21 úno 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
22 úno 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
23 úno 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7638 AFN
24 úno 2026 1 AFN = 0.2096 BWP 1 BWP = 4.772 AFN
25 úno 2026 1 AFN = 0.2088 BWP 1 BWP = 4.7897 AFN
26 úno 2026 1 AFN = 0.2085 BWP 1 BWP = 4.7951 AFN
27 úno 2026 1 AFN = 0.2105 BWP 1 BWP = 4.7512 AFN
28 úno 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN

Mar 2026

DatumAFN-BWPBWP-AFN
01 bře 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN
02 bře 2026 1 AFN = 0.2121 BWP 1 BWP = 4.7159 AFN
03 bře 2026 1 AFN = 0.2129 BWP 1 BWP = 4.6972 AFN
04 bře 2026 1 AFN = 0.2125 BWP 1 BWP = 4.706 AFN
05 bře 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6834 AFN
06 bře 2026 1 AFN = 0.2154 BWP 1 BWP = 4.6417 AFN
07 bře 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
08 bře 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
09 bře 2026 1 AFN = 0.214 BWP 1 BWP = 4.6726 AFN
10 bře 2026 1 AFN = 0.2123 BWP 1 BWP = 4.7105 AFN
11 bře 2026 1 AFN = 0.2111 BWP 1 BWP = 4.7373 AFN
12 bře 2026 1 AFN = 0.2159 BWP 1 BWP = 4.6315 AFN
13 bře 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5845 AFN
14 bře 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
15 bře 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
16 bře 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
17 bře 2026 1 AFN = 0.2155 BWP 1 BWP = 4.6397 AFN
18 bře 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
19 bře 2026 1 AFN = 0.2133 BWP 1 BWP = 4.688 AFN
20 bře 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
21 bře 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
22 bře 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
23 bře 2026 1 AFN = 0.2166 BWP 1 BWP = 4.6174 AFN
24 bře 2026 1 AFN = 0.2193 BWP 1 BWP = 4.5609 AFN
25 bře 2026 1 AFN = 0.2182 BWP 1 BWP = 4.5834 AFN
26 bře 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6219 AFN
27 bře 2026 1 AFN = 0.2189 BWP 1 BWP = 4.5692 AFN
28 bře 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6058 AFN
29 bře 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6214 AFN
30 bře 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6067 AFN
31 bře 2026 1 AFN = 0.2189 BWP 1 BWP = 4.569 AFN

Apr 2026

DatumAFN-BWPBWP-AFN
01 dub 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7066 AFN
02 dub 2026 1 AFN = 0.2178 BWP 1 BWP = 4.5914 AFN
03 dub 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
04 dub 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
05 dub 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
06 dub 2026 1 AFN = 0.209 BWP 1 BWP = 4.7854 AFN
07 dub 2026 1 AFN = 0.21 BWP 1 BWP = 4.7624 AFN
08 dub 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7732 AFN
09 dub 2026 1 AFN = 0.2103 BWP 1 BWP = 4.7544 AFN
10 dub 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7694 AFN
11 dub 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
12 dub 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
13 dub 2026 1 AFN = 0.2089 BWP 1 BWP = 4.7871 AFN
14 dub 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7777 AFN
15 dub 2026 1 AFN = 0.2096 BWP 1 BWP = 4.77 AFN
16 dub 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7726 AFN
17 dub 2026 1 AFN = 0.208 BWP 1 BWP = 4.8079 AFN
18 dub 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
19 dub 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
20 dub 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
21 dub 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7738 AFN
22 dub 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6835 AFN
23 dub 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7068 AFN
24 dub 2026 1 AFN = 0.215 BWP 1 BWP = 4.6522 AFN
25 dub 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
26 dub 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
27 dub 2026 1 AFN = 0.2172 BWP 1 BWP = 4.6031 AFN
28 dub 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5852 AFN
29 dub 2026 1 AFN = 0.2146 BWP 1 BWP = 4.6595 AFN
30 dub 2026 1 AFN = 0.2158 BWP 1 BWP = 4.6347 AFN

May 2026

DatumAFN-BWPBWP-AFN
01 kvě 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6715 AFN
02 kvě 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
03 kvě 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
04 kvě 2026 1 AFN = 0.2121 BWP 1 BWP = 4.714 AFN
05 kvě 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6707 AFN

Informace o směnných kurzech AFN-BWP a BWP-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats