> Směnné kurzy AFN-BWP a BWP-AFN v roce 2025

Směnné kurzy AFN-BWP a BWP-AFN v roce 2025

Směnné kurzy AFN-BWP a BWP-AFN

Níže najdete směnné kurzy AFN-BWP a BWP-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AFN = 0,1909 BWP

1 BWP = 5,2376 AFN

1 r. 2 r. 3 r.

AFN na BWPBWP na AFN

Jan 2025

Datum	AFN-BWP	BWP-AFN
01 led 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 led 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 led 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 led 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 led 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 led 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 led 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 led 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 led 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 led 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 led 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 led 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 led 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 led 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 led 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 led 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 led 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 led 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 led 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 led 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 led 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 led 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 led 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 led 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 led 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 led 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 led 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 led 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 led 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 led 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 led 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Datum	AFN-BWP	BWP-AFN
01 úno 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 úno 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 úno 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 úno 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 úno 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 úno 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 úno 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 úno 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 úno 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 úno 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 úno 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 úno 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 úno 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 úno 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 úno 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 úno 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 úno 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 úno 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 úno 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 úno 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 úno 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 úno 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 úno 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 úno 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 úno 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 úno 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 úno 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 úno 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Datum	AFN-BWP	BWP-AFN
01 bře 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 bře 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 bře 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 bře 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 bře 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 bře 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 bře 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 bře 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 bře 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 bře 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 bře 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 bře 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 bře 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 bře 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 bře 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 bře 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 bře 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 bře 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 bře 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 bře 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 bře 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 bře 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 bře 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 bře 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Datum	AFN-BWP	BWP-AFN
01 dub 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 dub 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 dub 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 dub 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 dub 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 dub 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 dub 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 dub 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 dub 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 dub 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 dub 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 dub 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 dub 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 dub 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 dub 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 dub 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 dub 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 dub 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 dub 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 dub 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 dub 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 dub 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 dub 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 dub 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 dub 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 dub 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 dub 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 dub 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 dub 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 dub 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Datum	AFN-BWP	BWP-AFN
01 kvě 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 kvě 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 kvě 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 kvě 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 kvě 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 kvě 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 kvě 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 kvě 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 kvě 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 kvě 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 kvě 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 kvě 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 kvě 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 kvě 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 kvě 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 kvě 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 kvě 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 kvě 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 kvě 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 kvě 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 kvě 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 kvě 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 kvě 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 kvě 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 kvě 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 kvě 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Datum	AFN-BWP	BWP-AFN
01 čvn 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 čvn 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 čvn 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 čvn 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 čvn 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
06 čvn 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
07 čvn 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
08 čvn 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
09 čvn 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2339 AFN
10 čvn 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2274 AFN
11 čvn 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2158 AFN
12 čvn 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2282 AFN
13 čvn 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
14 čvn 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1901 AFN

Informace o směnných kurzech AFN-BWP a BWP-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky